4.42 +4.25% +0.18
- 1D High
- 4.45
- 1D Low
- 4.29
- 1D Volume
- 20.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,851–4,900 of 12,475 stocks
Live · refreshes every 15 seconds
55.57 -0.43% -0.24
- 1D High
- 55.73
- 1D Low
- 55.40
- 1D Volume
- 1.7K
49.97 +0.06% +0.030
- 1D High
- 49.99
- 1D Low
- 49.97
- 1D Volume
- 1.8K
28.21 -0.32% -0.090
- 1D High
- 28.58
- 1D Low
- 27.95
- 1D Volume
- 3.3K
25.94 -0.50% -0.13
- 1D High
- 25.98
- 1D Low
- 25.94
- 1D Volume
- 3.5K
3.51 +0.57% +0.020
- 1D High
- 3.61
- 1D Low
- 3.44
- 1D Volume
- 26.2K
2.31 -1.28% -0.030
- 1D High
- 2.34
- 1D Low
- 2.28
- 1D Volume
- 39.7K
15.26 +1.60% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
1.73 +2.98% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
5.72 +1.60% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
27.31 +1.07% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
6.26 -0.63% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
3.66 +5.48% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
0.77 -77.35% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.6K
19.51 +1.19% +0.23
- 1D High
- 19.79
- 1D Low
- 19.50
- 1D Volume
- 4.6K
16.93 +0.36% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
8.30 +1.22% +0.10
- 1D High
- 8.30
- 1D Low
- 8.24
- 1D Volume
- 10.9K
24.40 +0.70% +0.17
- 1D High
- 24.50
- 1D Low
- 24.22
- 1D Volume
- 3.7K
19.19 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
25.01 +0.36% +0.090
- 1D High
- 25.01
- 1D Low
- 24.93
- 1D Volume
- 3.6K
363.22 +2.49% +8.84
- 1D High
- 363.77
- 1D Low
- 361.95
- 1D Volume
- 248
12.30 +1.32% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
1.03 +1.98% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.4K
471.71 +8.69% +37.71
- 1D High
- 471.71
- 1D Low
- 455.25
- 1D Volume
- 190
529.90 +5.98% +29.90
- 1D High
- 531.00
- 1D Low
- 498.55
- 1D Volume
- 169
9.79 -2.97% -0.30
- 1D High
- 10.20
- 1D Low
- 9.75
- 1D Volume
- 9.1K
8.40 +2370.59% +8.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
84.08 +1.29% +1.07
- 1D High
- 84.26
- 1D Low
- 84.05
- 1D Volume
- 1.1K
2.22 -1.77% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
14.21 +0.85% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
32.95 +1.14% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
24.73 +0.41% +0.10
- 1D High
- 24.73
- 1D Low
- 24.73
- 1D Volume
- 3.6K
12.72 +7.52% +0.89
- 1D High
- 12.75
- 1D Low
- 12.00
- 1D Volume
- 7K
19.90 +2.52% +0.49
- 1D High
- 20.11
- 1D Low
- 19.22
- 1D Volume
- 4.5K
65.51 +2.36% +1.51
- 1D High
- 65.51
- 1D Low
- 65.40
- 1D Volume
- 1.4K
11.81 +1.29% +0.15
- 1D High
- 11.82
- 1D Low
- 11.76
- 1D Volume
- 7.5K
2.48 +0.81% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
192.20 +1.16% +2.20
- 1D High
- 193.01
- 1D Low
- 192.19
- 1D Volume
- 461
8.50 -2.19% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
35.74 +4.35% +1.49
- 1D High
- 35.91
- 1D Low
- 34.76
- 1D Volume
- 2.5K
28.80 +3.60% +1.00
- 1D High
- 29.18
- 1D Low
- 28.06
- 1D Volume
- 3.1K
17.00 -0.58% -0.10
- 1D High
- 17.00
- 1D Low
- 16.83
- 1D Volume
- 5.2K
10.93 +0.28% +0.030
- 1D High
- 10.95
- 1D Low
- 10.87
- 1D Volume
- 8.1K
43.32 +2.39% +1.01
- 1D High
- 43.38
- 1D Low
- 43.25
- 1D Volume
- 2K
6.61 +16.37% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
77.88 +6.20% +4.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
84.59 +2.40% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
9.66 +0.10% +0.010
- 1D High
- 9.74
- 1D Low
- 9.62
- 1D Volume
- 9.1K
2.38 — —
- 1D High
- 2.39
- 1D Low
- 2.38
- 1D Volume
- 36.9K
8.35 +0.36% +0.030
- 1D High
- 8.50
- 1D Low
- 8.19
- 1D Volume
- 10.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTL | US | 4.42 | +4.25% +0.18 | 4.45 | 4.29 | 20.9K | 92.5K | Chart |
| EDU | US | 55.57 | -0.43% -0.24 | 55.73 | 55.40 | 1.7K | 92.3K | Chart |
| MEAR | US | 49.97 | +0.06% +0.030 | 49.99 | 49.97 | 1.8K | 92.3K | Chart |
| EVTC | US | 28.21 | -0.32% -0.090 | 28.58 | 27.95 | 3.3K | 92.1K | Chart |
| SCDV | US | 25.94 | -0.50% -0.13 | 25.98 | 25.94 | 3.5K | 92K | Chart |
| DSY | US | 3.51 | +0.57% +0.020 | 3.61 | 3.44 | 26.2K | 91.9K | Chart |
| PLTK | US | 2.31 | -1.28% -0.030 | 2.34 | 2.28 | 39.7K | 91.8K | Chart |
| USAU | US | 15.26 | +1.60% +0.24 | — | — | 6K | 91.7K | Chart |
| ALLO | US | 1.73 | +2.98% +0.050 | — | — | 53K | 91.7K | Chart |
| CXDO | US | 5.72 | +1.60% +0.090 | — | — | 16K | 91.6K | Chart |
| TWFG | US | 27.31 | +1.07% +0.29 | — | — | 3.4K | 91.6K | Chart |
| SWIM | US | 6.26 | -0.63% -0.040 | — | — | 14.6K | 91.1K | Chart |
| PUSA | US | 3.66 | +5.48% +0.19 | — | — | 24.9K | 91K | Chart |
| FEED | US | 0.77 | -77.35% -2.63 | — | — | 117.6K | 90.5K | Chart |
| HQL | US | 19.51 | +1.19% +0.23 | 19.79 | 19.50 | 4.6K | 90.5K | Chart |
| FPF | US | 16.93 | +0.36% +0.060 | — | — | 5.3K | 90.5K | Chart |
| PCQ | US | 8.30 | +1.22% +0.10 | 8.30 | 8.24 | 10.9K | 90.5K | Chart |
| MTB.PL | US | 24.40 | +0.70% +0.17 | 24.50 | 24.22 | 3.7K | 90.2K | Chart |
| ATS | US | 19.19 | -0.05% -0.010 | — | — | 4.7K | 90.1K | Chart |
| ATH.PE | US | 25.01 | +0.36% +0.090 | 25.01 | 24.93 | 3.6K | 90.1K | Chart |
| XNTK | US | 363.22 | +2.49% +8.84 | 363.77 | 361.95 | 248 | 90.1K | Chart |
| NCDL | US | 12.30 | +1.32% +0.16 | — | — | 7.3K | 90K | Chart |
| OCGN | US | 1.03 | +1.98% +0.020 | — | — | 87.4K | 90K | Chart |
| BRKRP | US | 471.71 | +8.69% +37.71 | 471.71 | 455.25 | 190 | 89.6K | Chart |
| NFEGP | US | 529.90 | +5.98% +29.90 | 531.00 | 498.55 | 169 | 89.6K | Chart |
| BBCP | US | 9.79 | -2.97% -0.30 | 10.20 | 9.75 | 9.1K | 89.5K | Chart |
| NCT | US | 8.40 | +2370.59% +8.06 | — | — | 10.7K | 89.5K | Chart |
| DFAW | US | 84.08 | +1.29% +1.07 | 84.26 | 84.05 | 1.1K | 89.5K | Chart |
| AIV | US | 2.22 | -1.77% -0.040 | — | — | 40.3K | 89.4K | Chart |
| NPCE | US | 14.21 | +0.85% +0.12 | — | — | 6.3K | 89.3K | Chart |
| WTPI | US | 32.95 | +1.14% +0.37 | — | — | 2.7K | 89.1K | Chart |
| TIH | US | 24.73 | +0.41% +0.10 | 24.73 | 24.73 | 3.6K | 89K | Chart |
| JATT | US | 12.72 | +7.52% +0.89 | 12.75 | 12.00 | 7K | 88.9K | Chart |
| KINS | US | 19.90 | +2.52% +0.49 | 20.11 | 19.22 | 4.5K | 88.9K | Chart |
| AOTG | US | 65.51 | +2.36% +1.51 | 65.51 | 65.40 | 1.4K | 88.8K | Chart |
| MUJ | US | 11.81 | +1.29% +0.15 | 11.82 | 11.76 | 7.5K | 88.7K | Chart |
| UIS | US | 2.48 | +0.81% +0.020 | — | — | 35.7K | 88.6K | Chart |
| VTWV | US | 192.20 | +1.16% +2.20 | 193.01 | 192.19 | 461 | 88.6K | Chart |
| GWRS | US | 8.50 | -2.19% -0.19 | — | — | 10.4K | 88.4K | Chart |
| NBTX | US | 35.74 | +4.35% +1.49 | 35.91 | 34.76 | 2.5K | 88.4K | Chart |
| GHRS | US | 28.80 | +3.60% +1.00 | 29.18 | 28.06 | 3.1K | 88.4K | Chart |
| MPV | US | 17.00 | -0.58% -0.10 | 17.00 | 16.83 | 5.2K | 88.4K | Chart |
| NTWO | US | 10.93 | +0.28% +0.030 | 10.95 | 10.87 | 8.1K | 88.3K | Chart |
| QQQS | US | 43.32 | +2.39% +1.01 | 43.38 | 43.25 | 2K | 88.2K | Chart |
| TSEG | US | 6.61 | +16.37% +0.93 | — | — | 13.3K | 88.2K | Chart |
| EDC | US | 77.88 | +6.20% +4.55 | — | — | 1.1K | 87.9K | Chart |
| UFOX | US | 84.59 | +2.40% +1.98 | — | — | 1K | 87.9K | Chart |
| KRNY | US | 9.66 | +0.10% +0.010 | 9.74 | 9.62 | 9.1K | 87.9K | Chart |
| CCO | US | 2.38 | — — | 2.39 | 2.38 | 36.9K | 87.9K | Chart |
| SMWB | US | 8.35 | +0.36% +0.030 | 8.50 | 8.19 | 10.5K | 87.8K | Chart |
ASTL +4.25% 4.42 20.9K EDU -0.43% 55.57 1.7K MEAR +0.06% 49.97 1.8K EVTC -0.32% 28.21 3.3K SCDV -0.50% 25.94 3.5K DSY +0.57% 3.51 26.2K PLTK -1.28% 2.31 39.7K USAU +1.60% 15.26 6K ALLO +2.98% 1.73 53K CXDO +1.60% 5.72 16K TWFG +1.07% 27.31 3.4K SWIM -0.63% 6.26 14.6K PUSA +5.48% 3.66 24.9K FEED -77.35% 0.77 117.6K HQL +1.19% 19.51 4.6K FPF +0.36% 16.93 5.3K PCQ +1.22% 8.30 10.9K MTB.PL +0.70% 24.40 3.7K ATS -0.05% 19.19 4.7K ATH.PE +0.36% 25.01 3.6K XNTK +2.49% 363.22 248 NCDL +1.32% 12.30 7.3K OCGN +1.98% 1.03 87.4K BRKRP +8.69% 471.71 190 NFEGP +5.98% 529.90 169 BBCP -2.97% 9.79 9.1K NCT +2370.59% 8.40 10.7K DFAW +1.29% 84.08 1.1K AIV -1.77% 2.22 40.3K NPCE +0.85% 14.21 6.3K WTPI +1.14% 32.95 2.7K TIH +0.41% 24.73 3.6K JATT +7.52% 12.72 7K KINS +2.52% 19.90 4.5K AOTG +2.36% 65.51 1.4K MUJ +1.29% 11.81 7.5K UIS +0.81% 2.48 35.7K VTWV +1.16% 192.20 461 GWRS -2.19% 8.50 10.4K NBTX +4.35% 35.74 2.5K GHRS +3.60% 28.80 3.1K MPV -0.58% 17.00 5.2K NTWO +0.28% 10.93 8.1K QQQS +2.39% 43.32 2K TSEG +16.37% 6.61 13.3K EDC +6.20% 77.88 1.1K UFOX +2.40% 84.59 1K KRNY +0.10% 9.66 9.1K CCO — 2.38 36.9K SMWB +0.36% 8.35 10.5K