0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,451–12,494 of 12,494 stocks
Live · refreshes every 15 seconds
0.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 3
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 12
0.59 +1.72% +0.010
- 1D High
- 0.59
- 1D Low
- 0.59
- 1D Volume
- 1
0.29 -9.38% -0.030
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 2
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 3
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 50
0.43 +22.86% +0.080
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 1
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 3
0.39 +50.00% +0.13
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 1
0.33 -5.71% -0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 1
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.30 -11.76% -0.040
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10
0.090 +28.57% +0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 3
0.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.26 +13.04% +0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.12 +33.33% +0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 6
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.070 -12.50% -0.010
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 2
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.11 +120.00% +0.060
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 4
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 4
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCIIR | US | 0.19 | — — | 0.19 | 0.19 | 4 | 0.8 | Chart |
| GXAI | US | 0.65 | — — | — | — | 1 | 0.7 | Chart |
| FVNNR | US | 0.20 | +5.26% +0.010 | 0.20 | 0.20 | 3 | 0.6 | Chart |
| OGGWZ | US | 0.050 | — — | 0.050 | 0.050 | 12 | 0.6 | Chart |
| CCTG | US | 0.59 | +1.72% +0.010 | 0.59 | 0.59 | 1 | 0.6 | Chart |
| FERAR | US | 0.29 | -9.38% -0.030 | 0.29 | 0.29 | 2 | 0.6 | Chart |
| IRAB.WS | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 3 | 0.5 | Chart |
| PRENW | US | 0.010 | — — | 0.010 | 0.010 | 50 | 0.5 | Chart |
| FDMMW | US | 0.43 | +22.86% +0.080 | 0.43 | 0.43 | 1 | 0.4 | Chart |
| HDRNW | US | 0.13 | — — | 0.13 | 0.13 | 3 | 0.4 | Chart |
| PEW.WS | US | 0.39 | +50.00% +0.13 | 0.39 | 0.39 | 1 | 0.4 | Chart |
| AXINR | US | 0.33 | -5.71% -0.020 | 0.33 | 0.33 | 1 | 0.3 | Chart |
| SNTI | US | 0.31 | — — | — | — | 1 | 0.3 | Chart |
| ACGCW | US | 0.30 | -11.76% -0.040 | 0.30 | 0.30 | 1 | 0.3 | Chart |
| LUCYW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 10 | 0.3 | Chart |
| ASPCR | US | 0.090 | +28.57% +0.020 | 0.090 | 0.090 | 3 | 0.3 | Chart |
| CHAI | US | 0.27 | — — | — | — | 1 | 0.3 | Chart |
| RANGR | US | 0.26 | +13.04% +0.030 | 0.26 | 0.26 | 1 | 0.3 | Chart |
| SVCCW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 1 | 0.3 | Chart |
| KCHVR | US | 0.12 | +33.33% +0.030 | 0.12 | 0.12 | 2 | 0.2 | Chart |
| FWACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 1 | 0.2 | Chart |
| EONR.WS | US | 0.060 | — — | 0.060 | 0.060 | 3 | 0.2 | Chart |
| KOYNW | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| MYXXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| NVNIW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 6 | 0.2 | Chart |
| PGACR | US | 0.17 | — — | 0.17 | 0.17 | 1 | 0.2 | Chart |
| ITP | US | 0.16 | — — | — | — | 1 | 0.2 | Chart |
| BNAIW | US | 0.070 | -12.50% -0.010 | 0.070 | 0.070 | 2 | 0.1 | Chart |
| QUMSR | US | 0.060 | — — | — | — | 2 | 0.1 | Chart |
| MTEKW | US | 0.11 | +120.00% +0.060 | 0.11 | 0.11 | 1 | 0.1 | Chart |
| OIOWW | US | 0.030 | — — | 0.030 | 0.030 | 3 | 0.1 | Chart |
| ICUCW | US | 0.020 | — — | 0.020 | 0.020 | 4 | 0.1 | Chart |
| MYXXW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 1 | 0.1 | Chart |
| PECEW | US | 0.080 | — — | 0.080 | 0.080 | 1 | 0.1 | Chart |
| DFNSW | US | 0.070 | +16.67% +0.010 | 0.070 | 0.070 | 1 | 0.1 | Chart |
| BTBDW | US | 0.030 | — — | 0.030 | 0.030 | 2 | 0.1 | Chart |
| FLDDW | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 1 | 0.1 | Chart |
| APLMW | US | 0.010 | — — | 0.010 | 0.010 | 4 | 0 | Chart |
| SWVLW | US | 0.010 | — — | — | — | 4 | 0 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 1 | 0 | Chart |
| SKYAW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 1 | 0 | Chart |
| COOTW | US | 0.020 | — — | 0.020 | 0.020 | 1 | 0 | Chart |
| HUBCZ | US | 0.020 | — — | 0.020 | 0.020 | 1 | 0 | Chart |
| MLECW | US | 0.020 | — — | — | — | 1 | 0 | Chart |
SCIIR — 0.19 4 GXAI — 0.65 1 FVNNR +5.26% 0.20 3 OGGWZ — 0.050 12 CCTG +1.72% 0.59 1 FERAR -9.38% 0.29 2 IRAB.WS -10.00% 0.18 3 PRENW — 0.010 50 FDMMW +22.86% 0.43 1 HDRNW — 0.13 3 PEW.WS +50.00% 0.39 1 AXINR -5.71% 0.33 1 SNTI — 0.31 1 ACGCW -11.76% 0.30 1 LUCYW -40.00% 0.030 10 ASPCR +28.57% 0.090 3 CHAI — 0.27 1 RANGR +13.04% 0.26 1 SVCCW +4.17% 0.25 1 KCHVR +33.33% 0.12 2 FWACR +11.76% 0.19 1 EONR.WS — 0.060 3 KOYNW -18.18% 0.18 1 MYXXR -10.00% 0.18 1 NVNIW +50.00% 0.030 6 PGACR — 0.17 1 ITP — 0.16 1 BNAIW -12.50% 0.070 2 QUMSR — 0.060 2 MTEKW +120.00% 0.11 1 OIOWW — 0.030 3 ICUCW — 0.020 4 MYXXW +14.29% 0.080 1 PECEW — 0.080 1 DFNSW +16.67% 0.070 1 BTBDW — 0.030 2 FLDDW -25.00% 0.060 1 APLMW — 0.010 4 SWVLW — 0.010 4 ONMDW — 0.030 1 SKYAW +50.00% 0.030 1 COOTW — 0.020 1 HUBCZ — 0.020 1 MLECW — 0.020 1