27.60 +1.47% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,951–5,000 of 12,475 stocks
Live · refreshes every 15 seconds
6.12 -3.62% -0.23
- 1D High
- 7.00
- 1D Low
- 5.71
- 1D Volume
- 13.7K
44.35 -0.05% -0.020
- 1D High
- 45.45
- 1D Low
- 44.18
- 1D Volume
- 1.9K
35.95 -1.75% -0.64
- 1D High
- 37.05
- 1D Low
- 35.95
- 1D Volume
- 2.3K
14.40 +0.42% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
90.52 +2.24% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 920
2.24 +3.23% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
71.77 +2.11% +1.48
- 1D High
- 71.85
- 1D Low
- 71.54
- 1D Volume
- 1.2K
24.18 +0.54% +0.13
- 1D High
- 24.18
- 1D Low
- 24.14
- 1D Volume
- 3.4K
99.99 +2.04% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 830
1.32 +1.54% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
5.12 +2.40% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
3.87 +1.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
10.09 -0.20% -0.020
- 1D High
- 10.11
- 1D Low
- 10.09
- 1D Volume
- 8.2K
30.88 +1.21% +0.37
- 1D High
- 30.88
- 1D Low
- 30.81
- 1D Volume
- 2.7K
51.16 +0.06% +0.030
- 1D High
- 51.17
- 1D Low
- 51.15
- 1D Volume
- 1.6K
155.77 +0.28% +0.44
- 1D High
- 156.86
- 1D Low
- 155.77
- 1D Volume
- 531
85.74 -0.28% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 964
45.51 +0.53% +0.24
- 1D High
- 45.51
- 1D Low
- 45.45
- 1D Volume
- 1.8K
104.04 +0.26% +0.27
- 1D High
- 104.06
- 1D Low
- 103.96
- 1D Volume
- 794
11.42 +7.33% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
49.14 +0.31% +0.15
- 1D High
- 49.14
- 1D Low
- 49.13
- 1D Volume
- 1.7K
2.66 -2.21% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
36.86 -0.05% -0.020
- 1D High
- 37.08
- 1D Low
- 36.58
- 1D Volume
- 2.2K
7.33 +5.92% +0.41
- 1D High
- 7.38
- 1D Low
- 7.12
- 1D Volume
- 11.2K
27.24 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
20.50 +0.84% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
4.10 +1.49% +0.060
- 1D High
- 4.28
- 1D Low
- 4.02
- 1D Volume
- 20K
62.94 +1.80% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
274.07 +0.18% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
3.10 -4.02% -0.13
- 1D High
- 3.31
- 1D Low
- 3.10
- 1D Volume
- 26.4K
6.03 — —
- 1D High
- 6.18
- 1D Low
- 6.00
- 1D Volume
- 13.6K
9.55 +0.32% +0.030
- 1D High
- 9.61
- 1D Low
- 9.44
- 1D Volume
- 8.6K
7.18 +3.91% +0.27
- 1D High
- 7.22
- 1D Low
- 6.85
- 1D Volume
- 11.4K
50.89 -0.06% -0.030
- 1D High
- 50.89
- 1D Low
- 50.85
- 1D Volume
- 1.6K
12.74 -1.47% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
13.64 -0.87% -0.12
- 1D High
- 13.93
- 1D Low
- 13.63
- 1D Volume
- 6K
51.57 +0.04% +0.020
- 1D High
- 51.61
- 1D Low
- 51.57
- 1D Volume
- 1.6K
53.60 -0.74% -0.40
- 1D High
- 55.00
- 1D Low
- 53.60
- 1D Volume
- 1.5K
38.55 -0.59% -0.23
- 1D High
- 38.56
- 1D Low
- 38.55
- 1D Volume
- 2.1K
9.79 +1.03% +0.10
- 1D High
- 9.80
- 1D Low
- 9.72
- 1D Volume
- 8.3K
34.90 +13.09% +4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
3.95 — —
- 1D High
- 3.99
- 1D Low
- 3.95
- 1D Volume
- 20.4K
36.10 +0.98% +0.35
- 1D High
- 36.14
- 1D Low
- 36.10
- 1D Volume
- 2.2K
30.97 +1.14% +0.35
- 1D High
- 30.98
- 1D Low
- 30.81
- 1D Volume
- 2.6K
8.55 — —
- 1D High
- 8.61
- 1D Low
- 8.51
- 1D Volume
- 9.4K
17.90 +2.64% +0.46
- 1D High
- 18.28
- 1D Low
- 16.84
- 1D Volume
- 4.5K
26.20 +0.15% +0.040
- 1D High
- 26.21
- 1D Low
- 26.04
- 1D Volume
- 3.1K
15.29 +1.33% +0.20
- 1D High
- 15.30
- 1D Low
- 15.20
- 1D Volume
- 5.3K
52.61 +1.88% +0.97
- 1D High
- 52.78
- 1D Low
- 52.33
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RVI | US | 27.60 | +1.47% +0.40 | — | — | 3K | 83.7K | Chart |
| HQWWW | US | 6.12 | -3.62% -0.23 | 7.00 | 5.71 | 13.7K | 83.6K | Chart |
| JOUT | US | 44.35 | -0.05% -0.020 | 45.45 | 44.18 | 1.9K | 83.6K | Chart |
| CCSI | US | 35.95 | -1.75% -0.64 | 37.05 | 35.95 | 2.3K | 83.5K | Chart |
| MGPI | US | 14.40 | +0.42% +0.060 | — | — | 5.8K | 83.4K | Chart |
| EPU | US | 90.52 | +2.24% +1.98 | — | — | 920 | 83.3K | Chart |
| VGZ | US | 2.24 | +3.23% +0.070 | — | — | 37.1K | 83.2K | Chart |
| EMGF | US | 71.77 | +2.11% +1.48 | 71.85 | 71.54 | 1.2K | 83.1K | Chart |
| IBTQ | US | 24.18 | +0.54% +0.13 | 24.18 | 24.14 | 3.4K | 83.1K | Chart |
| TWN | US | 99.99 | +2.04% +2.00 | — | — | 830 | 83K | Chart |
| GERN | US | 1.32 | +1.54% +0.020 | — | — | 62.9K | 83K | Chart |
| VNDA | US | 5.12 | +2.40% +0.12 | — | — | 16.2K | 83K | Chart |
| ACB | US | 3.87 | +1.04% +0.040 | — | — | 21.4K | 82.9K | Chart |
| NWAX | US | 10.09 | -0.20% -0.020 | 10.11 | 10.09 | 8.2K | 82.8K | Chart |
| BRIE | US | 30.88 | +1.21% +0.37 | 30.88 | 30.81 | 2.7K | 82.7K | Chart |
| DCRE | US | 51.16 | +0.06% +0.030 | 51.17 | 51.15 | 1.6K | 82.7K | Chart |
| IYJ | US | 155.77 | +0.28% +0.44 | 156.86 | 155.77 | 531 | 82.7K | Chart |
| SRCE | US | 85.74 | -0.28% -0.24 | — | — | 964 | 82.7K | Chart |
| UITB | US | 45.51 | +0.53% +0.24 | 45.51 | 45.45 | 1.8K | 82.6K | Chart |
| GVI | US | 104.04 | +0.26% +0.27 | 104.06 | 103.96 | 794 | 82.6K | Chart |
| ECOR | US | 11.42 | +7.33% +0.78 | — | — | 7.2K | 82.6K | Chart |
| XAGG | US | 49.14 | +0.31% +0.15 | 49.14 | 49.13 | 1.7K | 82.4K | Chart |
| FLWS | US | 2.66 | -2.21% -0.060 | — | — | 30.9K | 82.2K | Chart |
| MPB | US | 36.86 | -0.05% -0.020 | 37.08 | 36.58 | 2.2K | 82.2K | Chart |
| SLSR | US | 7.33 | +5.92% +0.41 | 7.38 | 7.12 | 11.2K | 82.1K | Chart |
| COSO | US | 27.24 | -0.04% -0.010 | — | — | 3K | 82K | Chart |
| TESC | US | 20.50 | +0.84% +0.17 | — | — | 4K | 82K | Chart |
| FOCL | US | 4.10 | +1.49% +0.060 | 4.28 | 4.02 | 20K | 82K | Chart |
| SCL | US | 62.94 | +1.80% +1.11 | — | — | 1.3K | 81.9K | Chart |
| PTL | US | 274.07 | +0.18% +0.48 | — | — | 299 | 81.9K | Chart |
| CURR | US | 3.10 | -4.02% -0.13 | 3.31 | 3.10 | 26.4K | 81.9K | Chart |
| RILY | US | 6.03 | — — | 6.18 | 6.00 | 13.6K | 81.9K | Chart |
| RNA | US | 9.55 | +0.32% +0.030 | 9.61 | 9.44 | 8.6K | 81.9K | Chart |
| BRCB | US | 7.18 | +3.91% +0.27 | 7.22 | 6.85 | 11.4K | 81.7K | Chart |
| TFLR | US | 50.89 | -0.06% -0.030 | 50.89 | 50.85 | 1.6K | 81.6K | Chart |
| SHPU | US | 12.74 | -1.47% -0.19 | — | — | 6.4K | 81.5K | Chart |
| BOC | US | 13.64 | -0.87% -0.12 | 13.93 | 13.63 | 6K | 81.5K | Chart |
| JPLD | US | 51.57 | +0.04% +0.020 | 51.61 | 51.57 | 1.6K | 81.5K | Chart |
| NEN | US | 53.60 | -0.74% -0.40 | 55.00 | 53.60 | 1.5K | 81K | Chart |
| ABEQ | US | 38.55 | -0.59% -0.23 | 38.56 | 38.55 | 2.1K | 81K | Chart |
| MUA | US | 9.79 | +1.03% +0.10 | 9.80 | 9.72 | 8.3K | 80.9K | Chart |
| HOOX | US | 34.90 | +13.09% +4.04 | — | — | 2.3K | 80.8K | Chart |
| RERE | US | 3.95 | — — | 3.99 | 3.95 | 20.4K | 80.8K | Chart |
| DFVE | US | 36.10 | +0.98% +0.35 | 36.14 | 36.10 | 2.2K | 80.8K | Chart |
| ELCV | US | 30.97 | +1.14% +0.35 | 30.98 | 30.81 | 2.6K | 80.7K | Chart |
| BHK | US | 8.55 | — — | 8.61 | 8.51 | 9.4K | 80.7K | Chart |
| EVI | US | 17.90 | +2.64% +0.46 | 18.28 | 16.84 | 4.5K | 80.6K | Chart |
| RSSY | US | 26.20 | +0.15% +0.040 | 26.21 | 26.04 | 3.1K | 80.5K | Chart |
| NFJ | US | 15.29 | +1.33% +0.20 | 15.30 | 15.20 | 5.3K | 80.4K | Chart |
| ITRN | US | 52.61 | +1.88% +0.97 | 52.78 | 52.33 | 1.5K | 80.3K | Chart |
RVI +1.47% 27.60 3K HQWWW -3.62% 6.12 13.7K JOUT -0.05% 44.35 1.9K CCSI -1.75% 35.95 2.3K MGPI +0.42% 14.40 5.8K EPU +2.24% 90.52 920 VGZ +3.23% 2.24 37.1K EMGF +2.11% 71.77 1.2K IBTQ +0.54% 24.18 3.4K TWN +2.04% 99.99 830 GERN +1.54% 1.32 62.9K VNDA +2.40% 5.12 16.2K ACB +1.04% 3.87 21.4K NWAX -0.20% 10.09 8.2K BRIE +1.21% 30.88 2.7K DCRE +0.06% 51.16 1.6K IYJ +0.28% 155.77 531 SRCE -0.28% 85.74 964 UITB +0.53% 45.51 1.8K GVI +0.26% 104.04 794 ECOR +7.33% 11.42 7.2K XAGG +0.31% 49.14 1.7K FLWS -2.21% 2.66 30.9K MPB -0.05% 36.86 2.2K SLSR +5.92% 7.33 11.2K COSO -0.04% 27.24 3K TESC +0.84% 20.50 4K FOCL +1.49% 4.10 20K SCL +1.80% 62.94 1.3K PTL +0.18% 274.07 299 CURR -4.02% 3.10 26.4K RILY — 6.03 13.6K RNA +0.32% 9.55 8.6K BRCB +3.91% 7.18 11.4K TFLR -0.06% 50.89 1.6K SHPU -1.47% 12.74 6.4K BOC -0.87% 13.64 6K JPLD +0.04% 51.57 1.6K NEN -0.74% 53.60 1.5K ABEQ -0.59% 38.55 2.1K MUA +1.03% 9.79 8.3K HOOX +13.09% 34.90 2.3K RERE — 3.95 20.4K DFVE +0.98% 36.10 2.2K ELCV +1.14% 30.97 2.6K BHK — 8.55 9.4K EVI +2.64% 17.90 4.5K RSSY +0.15% 26.20 3.1K NFJ +1.33% 15.29 5.3K ITRN +1.88% 52.61 1.5K