14.31 -1.58% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,801–4,850 of 12,475 stocks
Live · refreshes every 15 seconds
67.91 +0.09% +0.060
- 1D High
- 68.15
- 1D Low
- 67.91
- 1D Volume
- 1.4K
7.30 +7.51% +0.51
- 1D High
- 7.52
- 1D Low
- 6.79
- 1D Volume
- 13.1K
16.09 +1.26% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
1.09 -0.91% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
20.25 +0.25% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
12.12 +0.08% +0.010
- 1D High
- 12.26
- 1D Low
- 12.10
- 1D Volume
- 7.8K
182.49 +0.81% +1.47
- 1D High
- 182.89
- 1D Low
- 180.90
- 1D Volume
- 521
44.09 +0.20% +0.090
- 1D High
- 44.09
- 1D Low
- 43.70
- 1D Volume
- 2.2K
33.61 +1.91% +0.63
- 1D High
- 33.61
- 1D Low
- 33.49
- 1D Volume
- 2.8K
26.07 -1.10% -0.29
- 1D High
- 26.43
- 1D Low
- 25.98
- 1D Volume
- 3.6K
67.48 -1.35% -0.92
- 1D High
- 69.10
- 1D Low
- 67.44
- 1D Volume
- 1.4K
10.84 +0.93% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
22.00 +0.87% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
9.73 +1.99% +0.19
- 1D High
- 9.80
- 1D Low
- 9.71
- 1D Volume
- 9.8K
72.87 +1.75% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
29.82 +1.77% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
7.87 +5.07% +0.38
- 1D High
- 8.23
- 1D Low
- 7.50
- 1D Volume
- 12K
4.31 +21.07% +0.75
- 1D High
- 4.32
- 1D Low
- 3.73
- 1D Volume
- 22K
9.85 +5.46% +0.51
- 1D High
- 9.88
- 1D Low
- 9.50
- 1D Volume
- 9.6K
13.36 +0.83% +0.11
- 1D High
- 13.36
- 1D Low
- 13.32
- 1D Volume
- 7.1K
4.51 -4.45% -0.21
- 1D High
- 4.76
- 1D Low
- 4.44
- 1D Volume
- 21K
31.56 -0.50% -0.16
- 1D High
- 31.85
- 1D Low
- 31.52
- 1D Volume
- 3K
15.16 +1.61% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
13.56 +0.44% +0.060
- 1D High
- 13.65
- 1D Low
- 13.52
- 1D Volume
- 7K
40.46 +0.20% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
3.37 +2.12% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
8.38 +0.36% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
9.30 +1.53% +0.14
- 1D High
- 9.30
- 1D Low
- 9.21
- 1D Volume
- 10.1K
2.42 +5.22% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
12.17 -3.49% -0.44
- 1D High
- 12.62
- 1D Low
- 12.10
- 1D Volume
- 7.7K
0.020 -75.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7M
2.40 +1.69% +0.040
- 1D High
- 2.43
- 1D Low
- 2.37
- 1D Volume
- 39.1K
1.26 +2.44% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.4K
4.70 +12.17% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
58.19 +1.15% +0.66
- 1D High
- 58.22
- 1D Low
- 58.05
- 1D Volume
- 1.6K
42.15 +0.26% +0.11
- 1D High
- 42.38
- 1D Low
- 42.06
- 1D Volume
- 2.2K
5.73 +2.50% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
33.28 -2.95% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
6.08 +2.53% +0.15
- 1D High
- 6.13
- 1D Low
- 6.00
- 1D Volume
- 15.4K
9.03 -0.77% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
30.49 -2.02% -0.63
- 1D High
- 31.48
- 1D Low
- 30.49
- 1D Volume
- 3.1K
13.61 +0.44% +0.060
- 1D High
- 13.64
- 1D Low
- 13.57
- 1D Volume
- 6.8K
34.22 +1.69% +0.57
- 1D High
- 34.26
- 1D Low
- 34.15
- 1D Volume
- 2.7K
21.65 +1.50% +0.32
- 1D High
- 21.81
- 1D Low
- 21.53
- 1D Volume
- 4.3K
21.42 -1.65% -0.36
- 1D High
- 22.17
- 1D Low
- 20.36
- 1D Volume
- 4.3K
12.12 +2.45% +0.29
- 1D High
- 12.31
- 1D Low
- 12.11
- 1D Volume
- 7.6K
49.06 +1.15% +0.56
- 1D High
- 49.18
- 1D Low
- 49.03
- 1D Volume
- 1.9K
60.27 -0.12% -0.070
- 1D High
- 60.66
- 1D Low
- 60.27
- 1D Volume
- 1.5K
15.96 +3.17% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DUG | US | 14.31 | -1.58% -0.23 | — | — | 6.7K | 95.8K | Chart |
| PSC | US | 67.91 | +0.09% +0.060 | 68.15 | 67.91 | 1.4K | 95.5K | Chart |
| TMS | US | 7.30 | +7.51% +0.51 | 7.52 | 6.79 | 13.1K | 95.5K | Chart |
| GAIN | US | 16.09 | +1.26% +0.20 | — | — | 5.9K | 95.4K | Chart |
| VERI | US | 1.09 | -0.91% -0.010 | — | — | 87.5K | 95.4K | Chart |
| DRNZ | US | 20.25 | +0.25% +0.050 | — | — | 4.7K | 95.3K | Chart |
| BPRE | US | 12.12 | +0.08% +0.010 | 12.26 | 12.10 | 7.8K | 95.1K | Chart |
| IAI | US | 182.49 | +0.81% +1.47 | 182.89 | 180.90 | 521 | 95.1K | Chart |
| LNGX | US | 44.09 | +0.20% +0.090 | 44.09 | 43.70 | 2.2K | 95.1K | Chart |
| WINN | US | 33.61 | +1.91% +0.63 | 33.61 | 33.49 | 2.8K | 95K | Chart |
| FOR | US | 26.07 | -1.10% -0.29 | 26.43 | 25.98 | 3.6K | 95K | Chart |
| JBSS | US | 67.48 | -1.35% -0.92 | 69.10 | 67.44 | 1.4K | 95K | Chart |
| YYY | US | 10.84 | +0.93% +0.10 | — | — | 8.8K | 94.9K | Chart |
| HNDL | US | 22.00 | +0.87% +0.19 | — | — | 4.3K | 94.9K | Chart |
| AEF | US | 9.73 | +1.99% +0.19 | 9.80 | 9.71 | 9.8K | 94.9K | Chart |
| FV | US | 72.87 | +1.75% +1.25 | — | — | 1.3K | 94.9K | Chart |
| QDVO | US | 29.82 | +1.77% +0.52 | — | — | 3.2K | 94.8K | Chart |
| VATE | US | 7.87 | +5.07% +0.38 | 8.23 | 7.50 | 12K | 94.7K | Chart |
| BCTX | US | 4.31 | +21.07% +0.75 | 4.32 | 3.73 | 22K | 94.7K | Chart |
| GASS | US | 9.85 | +5.46% +0.51 | 9.88 | 9.50 | 9.6K | 94.6K | Chart |
| NUW | US | 13.36 | +0.83% +0.11 | 13.36 | 13.32 | 7.1K | 94.5K | Chart |
| OSG | US | 4.51 | -4.45% -0.21 | 4.76 | 4.44 | 21K | 94.5K | Chart |
| SBSI | US | 31.56 | -0.50% -0.16 | 31.85 | 31.52 | 3K | 94.5K | Chart |
| ETV | US | 15.16 | +1.61% +0.24 | — | — | 6.2K | 94.4K | Chart |
| DPG | US | 13.56 | +0.44% +0.060 | 13.65 | 13.52 | 7K | 94.4K | Chart |
| BHB | US | 40.46 | +0.20% +0.080 | — | — | 2.3K | 94.2K | Chart |
| CRON | US | 3.37 | +2.12% +0.070 | — | — | 28K | 94.2K | Chart |
| SUPV | US | 8.38 | +0.36% +0.030 | — | — | 11.2K | 94.1K | Chart |
| NDMO | US | 9.30 | +1.53% +0.14 | 9.30 | 9.21 | 10.1K | 94K | Chart |
| KULR | US | 2.42 | +5.22% +0.12 | — | — | 38.8K | 93.9K | Chart |
| CPAC | US | 12.17 | -3.49% -0.44 | 12.62 | 12.10 | 7.7K | 93.8K | Chart |
| RITR | US | 0.020 | -75.00% -0.060 | — | — | 4.7M | 93.8K | Chart |
| WOOF | US | 2.40 | +1.69% +0.040 | 2.43 | 2.37 | 39.1K | 93.8K | Chart |
| NAK | US | 1.26 | +2.44% +0.030 | — | — | 74.4K | 93.8K | Chart |
| SWVL | US | 4.70 | +12.17% +0.51 | — | — | 19.9K | 93.8K | Chart |
| XVV | US | 58.19 | +1.15% +0.66 | 58.22 | 58.05 | 1.6K | 93.7K | Chart |
| WTMF | US | 42.15 | +0.26% +0.11 | 42.38 | 42.06 | 2.2K | 93.5K | Chart |
| CRCT | US | 5.73 | +2.50% +0.14 | — | — | 16.3K | 93.4K | Chart |
| BBSI | US | 33.28 | -2.95% -1.01 | — | — | 2.8K | 93.4K | Chart |
| GUT | US | 6.08 | +2.53% +0.15 | 6.13 | 6.00 | 15.4K | 93.4K | Chart |
| ORN | US | 9.03 | -0.77% -0.070 | — | — | 10.3K | 93.3K | Chart |
| MMI | US | 30.49 | -2.02% -0.63 | 31.48 | 30.49 | 3.1K | 93.2K | Chart |
| NXP | US | 13.61 | +0.44% +0.060 | 13.64 | 13.57 | 6.8K | 93.1K | Chart |
| BKIE | US | 34.22 | +1.69% +0.57 | 34.26 | 34.15 | 2.7K | 92.9K | Chart |
| HQH | US | 21.65 | +1.50% +0.32 | 21.81 | 21.53 | 4.3K | 92.9K | Chart |
| NVCT | US | 21.42 | -1.65% -0.36 | 22.17 | 20.36 | 4.3K | 92.7K | Chart |
| WNC | US | 12.12 | +2.45% +0.29 | 12.31 | 12.11 | 7.6K | 92.6K | Chart |
| SPUC | US | 49.06 | +1.15% +0.56 | 49.18 | 49.03 | 1.9K | 92.6K | Chart |
| GLOF | US | 60.27 | -0.12% -0.070 | 60.66 | 60.27 | 1.5K | 92.6K | Chart |
| AOUT | US | 15.96 | +3.17% +0.49 | — | — | 5.8K | 92.6K | Chart |
DUG -1.58% 14.31 6.7K PSC +0.09% 67.91 1.4K TMS +7.51% 7.30 13.1K GAIN +1.26% 16.09 5.9K VERI -0.91% 1.09 87.5K DRNZ +0.25% 20.25 4.7K BPRE +0.08% 12.12 7.8K IAI +0.81% 182.49 521 LNGX +0.20% 44.09 2.2K WINN +1.91% 33.61 2.8K FOR -1.10% 26.07 3.6K JBSS -1.35% 67.48 1.4K YYY +0.93% 10.84 8.8K HNDL +0.87% 22.00 4.3K AEF +1.99% 9.73 9.8K FV +1.75% 72.87 1.3K QDVO +1.77% 29.82 3.2K VATE +5.07% 7.87 12K BCTX +21.07% 4.31 22K GASS +5.46% 9.85 9.6K NUW +0.83% 13.36 7.1K OSG -4.45% 4.51 21K SBSI -0.50% 31.56 3K ETV +1.61% 15.16 6.2K DPG +0.44% 13.56 7K BHB +0.20% 40.46 2.3K CRON +2.12% 3.37 28K SUPV +0.36% 8.38 11.2K NDMO +1.53% 9.30 10.1K KULR +5.22% 2.42 38.8K CPAC -3.49% 12.17 7.7K RITR -75.00% 0.020 4.7M WOOF +1.69% 2.40 39.1K NAK +2.44% 1.26 74.4K SWVL +12.17% 4.70 19.9K XVV +1.15% 58.19 1.6K WTMF +0.26% 42.15 2.2K CRCT +2.50% 5.73 16.3K BBSI -2.95% 33.28 2.8K GUT +2.53% 6.08 15.4K ORN -0.77% 9.03 10.3K MMI -2.02% 30.49 3.1K NXP +0.44% 13.61 6.8K BKIE +1.69% 34.22 2.7K HQH +1.50% 21.65 4.3K NVCT -1.65% 21.42 4.3K WNC +2.45% 12.12 7.6K SPUC +1.15% 49.06 1.9K GLOF -0.12% 60.27 1.5K AOUT +3.17% 15.96 5.8K