54.50 +1.28% +0.69
- 1D High
- 55.22
- 1D Low
- 54.34
- 1D Volume
- 1.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,751–4,800 of 12,475 stocks
Live · refreshes every 15 seconds
50.04 +0.10% +0.050
- 1D High
- 50.04
- 1D Low
- 50.04
- 1D Volume
- 2K
14.11 +22.48% +2.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
20.50 -1.30% -0.27
- 1D High
- 21.38
- 1D Low
- 20.27
- 1D Volume
- 4.9K
1.33 -0.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.9K
2.80 -2.44% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.6K
14.79 -0.07% -0.010
- 1D High
- 15.30
- 1D Low
- 14.77
- 1D Volume
- 6.7K
24.26 +1.08% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
1.98 +22.22% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.2K
18.62 — —
- 1D High
- 18.78
- 1D Low
- 18.50
- 1D Volume
- 5.3K
31.98 +0.28% +0.090
- 1D High
- 32.09
- 1D Low
- 31.77
- 1D Volume
- 3.1K
13.61 -0.51% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
39.48 +2.63% +1.01
- 1D High
- 40.41
- 1D Low
- 39.28
- 1D Volume
- 2.5K
7.06 -0.70% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
25.30 +0.08% +0.020
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 3.9K
17.42 -0.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
8.97 -1.86% -0.17
- 1D High
- 9.12
- 1D Low
- 8.97
- 1D Volume
- 11K
17.85 +1.42% +0.25
- 1D High
- 18.08
- 1D Low
- 17.67
- 1D Volume
- 5.5K
105.54 +0.75% +0.79
- 1D High
- 105.71
- 1D Low
- 104.80
- 1D Volume
- 933
10.83 — —
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 9.1K
3.05 -1.61% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
44.46 +0.45% +0.20
- 1D High
- 44.46
- 1D Low
- 44.43
- 1D Volume
- 2.2K
1.04 -0.95% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.5K
49.25 +0.08% +0.040
- 1D High
- 49.54
- 1D Low
- 49.14
- 1D Volume
- 2K
7.79 -8.14% -0.69
- 1D High
- 8.30
- 1D Low
- 7.79
- 1D Volume
- 12.6K
44.50 +1.27% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
50.72 +1.08% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
8.31 +1.84% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
8.82 +1.97% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
10.21 -2.76% -0.29
- 1D High
- 11.00
- 1D Low
- 10.20
- 1D Volume
- 9.6K
39.06 +1.22% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
12.65 -0.86% -0.11
- 1D High
- 12.80
- 1D Low
- 12.65
- 1D Volume
- 7.7K
46.98 +0.60% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
9.01 +6.88% +0.58
- 1D High
- 9.21
- 1D Low
- 8.70
- 1D Volume
- 10.8K
82.55 +1.41% +1.15
- 1D High
- 83.25
- 1D Low
- 82.54
- 1D Volume
- 1.2K
9.17 +16.37% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
0.040 -63.64% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
28.82 +2.05% +0.58
- 1D High
- 29.00
- 1D Low
- 28.75
- 1D Volume
- 3.4K
4.21 -0.24% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
5.85 -0.51% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
48.20 -0.62% -0.30
- 1D High
- 48.50
- 1D Low
- 48.20
- 1D Volume
- 2K
116.45 +0.28% +0.33
- 1D High
- 117.84
- 1D Low
- 116.21
- 1D Volume
- 828
1.78 -1.11% -0.020
- 1D High
- 1.83
- 1D Low
- 1.75
- 1D Volume
- 54.1K
16.56 +1.41% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
5.13 +3.64% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
27.13 +1.95% +0.52
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 3.5K
20.45 -0.20% -0.040
- 1D High
- 20.65
- 1D Low
- 20.39
- 1D Volume
- 4.7K
31.19 +0.91% +0.28
- 1D High
- 31.23
- 1D Low
- 31.18
- 1D Volume
- 3.1K
16.10 +2.22% +0.35
- 1D High
- 16.10
- 1D Low
- 15.95
- 1D Volume
- 6K
82.49 +1.40% +1.14
- 1D High
- 82.56
- 1D Low
- 82.40
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NXG | US | 54.50 | +1.28% +0.69 | 55.22 | 54.34 | 1.8K | 100.1K | Chart |
| GCSH | US | 50.04 | +0.10% +0.050 | 50.04 | 50.04 | 2K | 100.1K | Chart |
| SVRN | US | 14.11 | +22.48% +2.59 | — | — | 7.1K | 99.8K | Chart |
| NX | US | 20.50 | -1.30% -0.27 | 21.38 | 20.27 | 4.9K | 99.7K | Chart |
| CRDF | US | 1.33 | -0.75% -0.010 | — | — | 74.9K | 99.6K | Chart |
| FIP | US | 2.80 | -2.44% -0.070 | — | — | 35.6K | 99.6K | Chart |
| AERO | US | 14.79 | -0.07% -0.010 | 15.30 | 14.77 | 6.7K | 99.6K | Chart |
| ATCL | US | 24.26 | +1.08% +0.26 | — | — | 4.1K | 99.5K | Chart |
| IMCC | US | 1.98 | +22.22% +0.36 | — | — | 50.2K | 99.5K | Chart |
| APC | US | 18.62 | — — | 18.78 | 18.50 | 5.3K | 99.4K | Chart |
| HIPO | US | 31.98 | +0.28% +0.090 | 32.09 | 31.77 | 3.1K | 99.4K | Chart |
| TTRX | US | 13.61 | -0.51% -0.070 | — | — | 7.3K | 99.4K | Chart |
| SEPN | US | 39.48 | +2.63% +1.01 | 40.41 | 39.28 | 2.5K | 99.2K | Chart |
| ERII | US | 7.06 | -0.70% -0.050 | — | — | 14K | 99K | Chart |
| MS.PQ | US | 25.30 | +0.08% +0.020 | 25.30 | 25.30 | 3.9K | 98.7K | Chart |
| RVT | US | 17.42 | -0.11% -0.020 | — | — | 5.7K | 98.6K | Chart |
| NEXN | US | 8.97 | -1.86% -0.17 | 9.12 | 8.97 | 11K | 98.6K | Chart |
| SAR | US | 17.85 | +1.42% +0.25 | 18.08 | 17.67 | 5.5K | 98.5K | Chart |
| IDU | US | 105.54 | +0.75% +0.79 | 105.71 | 104.80 | 933 | 98.5K | Chart |
| LPBB | US | 10.83 | — — | 10.83 | 10.83 | 9.1K | 98.4K | Chart |
| SIGA | US | 3.05 | -1.61% -0.050 | — | — | 32.2K | 98.4K | Chart |
| GIGB | US | 44.46 | +0.45% +0.20 | 44.46 | 44.43 | 2.2K | 98.3K | Chart |
| UPXI | US | 1.04 | -0.95% -0.010 | — | — | 94.5K | 98.3K | Chart |
| GABC | US | 49.25 | +0.08% +0.040 | 49.54 | 49.14 | 2K | 98.3K | Chart |
| SPOG | US | 7.79 | -8.14% -0.69 | 8.30 | 7.79 | 12.6K | 98.1K | Chart |
| WCBR | US | 44.50 | +1.27% +0.56 | — | — | 2.2K | 98.1K | Chart |
| SEIV | US | 50.72 | +1.08% +0.54 | — | — | 1.9K | 98K | Chart |
| ARVN | US | 8.31 | +1.84% +0.15 | — | — | 11.8K | 98K | Chart |
| IMTX | US | 8.82 | +1.97% +0.17 | — | — | 11.1K | 97.9K | Chart |
| RVMDW | US | 10.21 | -2.76% -0.29 | 11.00 | 10.20 | 9.6K | 97.9K | Chart |
| FMTM | US | 39.06 | +1.22% +0.47 | — | — | 2.5K | 97.9K | Chart |
| IAF | US | 12.65 | -0.86% -0.11 | 12.80 | 12.65 | 7.7K | 97.7K | Chart |
| IYRI | US | 46.98 | +0.60% +0.28 | — | — | 2.1K | 97.6K | Chart |
| ASBP | US | 9.01 | +6.88% +0.58 | 9.21 | 8.70 | 10.8K | 97.6K | Chart |
| SHG | US | 82.55 | +1.41% +1.15 | 83.25 | 82.54 | 1.2K | 97.6K | Chart |
| INFH | US | 9.17 | +16.37% +1.29 | — | — | 10.6K | 97.4K | Chart |
| BTAI | US | 0.040 | -63.64% -0.070 | — | — | 2.4M | 97.4K | Chart |
| GRNJ | US | 28.82 | +2.05% +0.58 | 29.00 | 28.75 | 3.4K | 97.3K | Chart |
| RLMD | US | 4.21 | -0.24% -0.010 | — | — | 23.1K | 97.2K | Chart |
| STTK | US | 5.85 | -0.51% -0.030 | — | — | 16.5K | 96.8K | Chart |
| SFBC | US | 48.20 | -0.62% -0.30 | 48.50 | 48.20 | 2K | 96.4K | Chart |
| XES | US | 116.45 | +0.28% +0.33 | 117.84 | 116.21 | 828 | 96.4K | Chart |
| BHR | US | 1.78 | -1.11% -0.020 | 1.83 | 1.75 | 54.1K | 96.3K | Chart |
| OPI | US | 16.56 | +1.41% +0.23 | — | — | 5.8K | 96.2K | Chart |
| ASPN | US | 5.13 | +3.64% +0.18 | — | — | 18.7K | 96.1K | Chart |
| TDEC | US | 27.13 | +1.95% +0.52 | 27.13 | 27.13 | 3.5K | 96.1K | Chart |
| JCAP | US | 20.45 | -0.20% -0.040 | 20.65 | 20.39 | 4.7K | 96K | Chart |
| TDVI | US | 31.19 | +0.91% +0.28 | 31.23 | 31.18 | 3.1K | 96K | Chart |
| WFC.PC | US | 16.10 | +2.22% +0.35 | 16.10 | 15.95 | 6K | 96K | Chart |
| VSGX | US | 82.49 | +1.40% +1.14 | 82.56 | 82.40 | 1.2K | 95.8K | Chart |
NXG +1.28% 54.50 1.8K GCSH +0.10% 50.04 2K SVRN +22.48% 14.11 7.1K NX -1.30% 20.50 4.9K CRDF -0.75% 1.33 74.9K FIP -2.44% 2.80 35.6K AERO -0.07% 14.79 6.7K ATCL +1.08% 24.26 4.1K IMCC +22.22% 1.98 50.2K APC — 18.62 5.3K HIPO +0.28% 31.98 3.1K TTRX -0.51% 13.61 7.3K SEPN +2.63% 39.48 2.5K ERII -0.70% 7.06 14K MS.PQ +0.08% 25.30 3.9K RVT -0.11% 17.42 5.7K NEXN -1.86% 8.97 11K SAR +1.42% 17.85 5.5K IDU +0.75% 105.54 933 LPBB — 10.83 9.1K SIGA -1.61% 3.05 32.2K GIGB +0.45% 44.46 2.2K UPXI -0.95% 1.04 94.5K GABC +0.08% 49.25 2K SPOG -8.14% 7.79 12.6K WCBR +1.27% 44.50 2.2K SEIV +1.08% 50.72 1.9K ARVN +1.84% 8.31 11.8K IMTX +1.97% 8.82 11.1K RVMDW -2.76% 10.21 9.6K FMTM +1.22% 39.06 2.5K IAF -0.86% 12.65 7.7K IYRI +0.60% 46.98 2.1K ASBP +6.88% 9.01 10.8K SHG +1.41% 82.55 1.2K INFH +16.37% 9.17 10.6K BTAI -63.64% 0.040 2.4M GRNJ +2.05% 28.82 3.4K RLMD -0.24% 4.21 23.1K STTK -0.51% 5.85 16.5K SFBC -0.62% 48.20 2K XES +0.28% 116.45 828 BHR -1.11% 1.78 54.1K OPI +1.41% 16.56 5.8K ASPN +3.64% 5.13 18.7K TDEC +1.95% 27.13 3.5K JCAP -0.20% 20.45 4.7K TDVI +0.91% 31.19 3.1K WFC.PC +2.22% 16.10 6K VSGX +1.40% 82.49 1.2K