1.78 +5.33% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,701–4,750 of 12,475 stocks
Live · refreshes every 15 seconds
4.70 +4.68% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
16.78 +0.96% +0.16
- 1D High
- 16.88
- 1D Low
- 16.38
- 1D Volume
- 6.2K
12.82 +3.30% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
10.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
72.86 +1.45% +1.04
- 1D High
- 73.35
- 1D Low
- 71.79
- 1D Volume
- 1.4K
36.67 +1.10% +0.40
- 1D High
- 36.71
- 1D Low
- 36.56
- 1D Volume
- 2.8K
18.05 -0.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
66.13 +2.85% +1.83
- 1D High
- 67.00
- 1D Low
- 64.87
- 1D Volume
- 1.6K
20.67 +5.14% +1.01
- 1D High
- 20.75
- 1D Low
- 20.40
- 1D Volume
- 5K
52.97 +0.74% +0.39
- 1D High
- 53.17
- 1D Low
- 52.96
- 1D Volume
- 2K
11.42 +1.33% +0.15
- 1D High
- 11.55
- 1D Low
- 11.23
- 1D Volume
- 9.1K
18.68 — —
- 1D High
- 18.72
- 1D Low
- 18.68
- 1D Volume
- 5.5K
11.66 +0.95% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
29.74 +0.95% +0.28
- 1D High
- 29.95
- 1D Low
- 29.66
- 1D Volume
- 3.5K
10.34 -0.10% -0.010
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 10K
23.73 +0.13% +0.030
- 1D High
- 23.75
- 1D Low
- 23.67
- 1D Volume
- 4.4K
36.46 +1.14% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
13.05 +0.46% +0.060
- 1D High
- 13.05
- 1D Low
- 12.97
- 1D Volume
- 7.9K
45.47 +1.09% +0.49
- 1D High
- 45.60
- 1D Low
- 45.03
- 1D Volume
- 2.3K
44.37 +1.65% +0.72
- 1D High
- 44.70
- 1D Low
- 44.18
- 1D Volume
- 2.3K
5.14 +3.21% +0.16
- 1D High
- 5.24
- 1D Low
- 4.83
- 1D Volume
- 20K
4.19 +4.49% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
79.37 +1.11% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
4.57 +2.24% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
18.91 +0.85% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
4.80 +0.42% +0.020
- 1D High
- 4.86
- 1D Low
- 4.71
- 1D Volume
- 21.3K
10.18 -1.07% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 10K
8.73 +0.81% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
27.85 -0.96% -0.27
- 1D High
- 28.02
- 1D Low
- 27.70
- 1D Volume
- 3.7K
7.40 +2.64% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
20.80 -1.00% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
28.14 +2.22% +0.61
- 1D High
- 28.28
- 1D Low
- 27.77
- 1D Volume
- 3.6K
21.00 +0.24% +0.050
- 1D High
- 21.20
- 1D Low
- 20.95
- 1D Volume
- 4.8K
55.45 +0.62% +0.34
- 1D High
- 55.70
- 1D Low
- 54.85
- 1D Volume
- 1.8K
24.14 +0.29% +0.070
- 1D High
- 24.22
- 1D Low
- 24.14
- 1D Volume
- 4.2K
13.62 +2.79% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
3.39 +2.11% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
11.69 +0.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
93.32 +4.45% +3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
43.00 +5.08% +2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
40.74 +1.27% +0.51
- 1D High
- 40.84
- 1D Low
- 40.40
- 1D Volume
- 2.5K
25.84 +4.57% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
1.17 -16.43% -0.23
- 1D High
- 1.93
- 1D Low
- 1.17
- 1D Volume
- 85.8K
23.58 +0.43% +0.10
- 1D High
- 23.85
- 1D Low
- 23.52
- 1D Volume
- 4.3K
98.13 +2.49% +2.38
- 1D High
- 98.13
- 1D Low
- 97.85
- 1D Volume
- 1K
13.34 -0.74% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
64.60 +0.44% +0.28
- 1D High
- 64.80
- 1D Low
- 64.47
- 1D Volume
- 1.6K
8.44 +0.60% +0.050
- 1D High
- 8.53
- 1D Low
- 8.35
- 1D Volume
- 11.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FFAI | US | 1.78 | +5.33% +0.090 | — | — | 58.9K | 104.9K | Chart |
| COYA | US | 4.70 | +4.68% +0.21 | — | — | 22.3K | 104.9K | Chart |
| ASIX | US | 16.78 | +0.96% +0.16 | 16.88 | 16.38 | 6.2K | 104.8K | Chart |
| WYY | US | 12.82 | +3.30% +0.41 | — | — | 8.2K | 104.7K | Chart |
| GIW | US | 10.16 | — — | — | — | 10.3K | 104.7K | Chart |
| CNS | US | 72.86 | +1.45% +1.04 | 73.35 | 71.79 | 1.4K | 104.4K | Chart |
| EVUS | US | 36.67 | +1.10% +0.40 | 36.71 | 36.56 | 2.8K | 104.3K | Chart |
| STEW | US | 18.05 | -0.11% -0.020 | — | — | 5.8K | 104.2K | Chart |
| STCE | US | 66.13 | +2.85% +1.83 | 67.00 | 64.87 | 1.6K | 103.9K | Chart |
| CLNK | US | 20.67 | +5.14% +1.01 | 20.75 | 20.40 | 5K | 103.8K | Chart |
| RSPD | US | 52.97 | +0.74% +0.39 | 53.17 | 52.96 | 2K | 103.8K | Chart |
| JBGS | US | 11.42 | +1.33% +0.15 | 11.55 | 11.23 | 9.1K | 103.6K | Chart |
| HYTI | US | 18.68 | — — | 18.72 | 18.68 | 5.5K | 103.6K | Chart |
| BIT | US | 11.66 | +0.95% +0.11 | — | — | 8.9K | 103.5K | Chart |
| DMLP | US | 29.74 | +0.95% +0.28 | 29.95 | 29.66 | 3.5K | 103.4K | Chart |
| CEPS | US | 10.34 | -0.10% -0.010 | 10.34 | 10.34 | 10K | 103.3K | Chart |
| MTB.PK | US | 23.73 | +0.13% +0.030 | 23.75 | 23.67 | 4.4K | 103.2K | Chart |
| XBCI | US | 36.46 | +1.14% +0.41 | — | — | 2.8K | 103.2K | Chart |
| BSL | US | 13.05 | +0.46% +0.060 | 13.05 | 12.97 | 7.9K | 103.1K | Chart |
| PGC | US | 45.47 | +1.09% +0.49 | 45.60 | 45.03 | 2.3K | 102.9K | Chart |
| SRV | US | 44.37 | +1.65% +0.72 | 44.70 | 44.18 | 2.3K | 102.8K | Chart |
| CSHR | US | 5.14 | +3.21% +0.16 | 5.24 | 4.83 | 20K | 102.6K | Chart |
| VRA | US | 4.19 | +4.49% +0.18 | — | — | 24.4K | 102.4K | Chart |
| TMFC | US | 79.37 | +1.11% +0.87 | — | — | 1.3K | 102.4K | Chart |
| PRLD | US | 4.57 | +2.24% +0.10 | — | — | 22.4K | 102.4K | Chart |
| TDS.PV | US | 18.91 | +0.85% +0.16 | — | — | 5.4K | 102.2K | Chart |
| UNCY | US | 4.80 | +0.42% +0.020 | 4.86 | 4.71 | 21.3K | 102.1K | Chart |
| UPSX | US | 10.18 | -1.07% -0.11 | — | — | 10K | 102.1K | Chart |
| CRAC | US | 10.20 | — — | 10.20 | 10.20 | 10K | 102K | Chart |
| BTX | US | 8.73 | +0.81% +0.070 | — | — | 11.7K | 102K | Chart |
| FLLA | US | 27.85 | -0.96% -0.27 | 28.02 | 27.70 | 3.7K | 101.9K | Chart |
| AIRO | US | 7.40 | +2.64% +0.19 | — | — | 13.8K | 101.8K | Chart |
| DRV | US | 20.80 | -1.00% -0.21 | — | — | 4.9K | 101.7K | Chart |
| PBDC | US | 28.14 | +2.22% +0.61 | 28.28 | 27.77 | 3.6K | 101.6K | Chart |
| DUKB | US | 21.00 | +0.24% +0.050 | 21.20 | 20.95 | 4.8K | 101.5K | Chart |
| CASS | US | 55.45 | +0.62% +0.34 | 55.70 | 54.85 | 1.8K | 101.4K | Chart |
| BSMW | US | 24.14 | +0.29% +0.070 | 24.22 | 24.14 | 4.2K | 101.4K | Chart |
| CRCO | US | 13.62 | +2.79% +0.37 | — | — | 7.4K | 101.3K | Chart |
| GROY | US | 3.39 | +2.11% +0.070 | — | — | 29.9K | 101.3K | Chart |
| MAGN | US | 11.69 | +0.17% +0.020 | — | — | 8.6K | 101.1K | Chart |
| GDMN | US | 93.32 | +4.45% +3.98 | — | — | 1.1K | 101.1K | Chart |
| GDXW | US | 43.00 | +5.08% +2.08 | — | — | 2.3K | 101K | Chart |
| FISI | US | 40.74 | +1.27% +0.51 | 40.84 | 40.40 | 2.5K | 100.6K | Chart |
| TMGN | US | 25.84 | +4.57% +1.13 | — | — | 3.9K | 100.4K | Chart |
| ABTS | US | 1.17 | -16.43% -0.23 | 1.93 | 1.17 | 85.8K | 100.4K | Chart |
| FCNCN | US | 23.58 | +0.43% +0.10 | 23.85 | 23.52 | 4.3K | 100.4K | Chart |
| QVOL | US | 98.13 | +2.49% +2.38 | 98.13 | 97.85 | 1K | 100.4K | Chart |
| RMIX | US | 13.34 | -0.74% -0.10 | — | — | 7.5K | 100.3K | Chart |
| FFUT | US | 64.60 | +0.44% +0.28 | 64.80 | 64.47 | 1.6K | 100.3K | Chart |
| AVR | US | 8.44 | +0.60% +0.050 | 8.53 | 8.35 | 11.9K | 100.2K | Chart |
FFAI +5.33% 1.78 58.9K COYA +4.68% 4.70 22.3K ASIX +0.96% 16.78 6.2K WYY +3.30% 12.82 8.2K GIW — 10.16 10.3K CNS +1.45% 72.86 1.4K EVUS +1.10% 36.67 2.8K STEW -0.11% 18.05 5.8K STCE +2.85% 66.13 1.6K CLNK +5.14% 20.67 5K RSPD +0.74% 52.97 2K JBGS +1.33% 11.42 9.1K HYTI — 18.68 5.5K BIT +0.95% 11.66 8.9K DMLP +0.95% 29.74 3.5K CEPS -0.10% 10.34 10K MTB.PK +0.13% 23.73 4.4K XBCI +1.14% 36.46 2.8K BSL +0.46% 13.05 7.9K PGC +1.09% 45.47 2.3K SRV +1.65% 44.37 2.3K CSHR +3.21% 5.14 20K VRA +4.49% 4.19 24.4K TMFC +1.11% 79.37 1.3K PRLD +2.24% 4.57 22.4K TDS.PV +0.85% 18.91 5.4K UNCY +0.42% 4.80 21.3K UPSX -1.07% 10.18 10K CRAC — 10.20 10K BTX +0.81% 8.73 11.7K FLLA -0.96% 27.85 3.7K AIRO +2.64% 7.40 13.8K DRV -1.00% 20.80 4.9K PBDC +2.22% 28.14 3.6K DUKB +0.24% 21.00 4.8K CASS +0.62% 55.45 1.8K BSMW +0.29% 24.14 4.2K CRCO +2.79% 13.62 7.4K GROY +2.11% 3.39 29.9K MAGN +0.17% 11.69 8.6K GDMN +4.45% 93.32 1.1K GDXW +5.08% 43.00 2.3K FISI +1.27% 40.74 2.5K TMGN +4.57% 25.84 3.9K ABTS -16.43% 1.17 85.8K FCNCN +0.43% 23.58 4.3K QVOL +2.49% 98.13 1K RMIX -0.74% 13.34 7.5K FFUT +0.44% 64.60 1.6K AVR +0.60% 8.44 11.9K