7.92 +7.61% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,651–4,700 of 12,475 stocks
Live · refreshes every 15 seconds
5.36 +15.27% +0.71
- 1D High
- 5.47
- 1D Low
- 4.62
- 1D Volume
- 20.4K
2.53 -1.17% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
8.09 +3.45% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
27.27 -1.80% -0.50
- 1D High
- 28.27
- 1D Low
- 27.20
- 1D Volume
- 4K
8.95 — —
- 1D High
- 9.01
- 1D Low
- 8.88
- 1D Volume
- 12.2K
23.85 +0.25% +0.060
- 1D High
- 23.87
- 1D Low
- 23.81
- 1D Volume
- 4.6K
49.73 +0.06% +0.030
- 1D High
- 49.74
- 1D Low
- 49.70
- 1D Volume
- 2.2K
20.64 +2.28% +0.46
- 1D High
- 20.65
- 1D Low
- 20.26
- 1D Volume
- 5.3K
18.89 +0.48% +0.090
- 1D High
- 18.89
- 1D Low
- 18.86
- 1D Volume
- 5.7K
4.48 +8.74% +0.36
- 1D High
- 4.57
- 1D Low
- 4.08
- 1D Volume
- 24.2K
53.65 +0.09% +0.050
- 1D High
- 54.02
- 1D Low
- 53.43
- 1D Volume
- 2K
20.14 +5.22% +1.00
- 1D High
- 20.35
- 1D Low
- 19.72
- 1D Volume
- 5.4K
91.88 +1.12% +1.02
- 1D High
- 91.88
- 1D Low
- 91.49
- 1D Volume
- 1.2K
270.98 +2.40% +6.36
- 1D High
- 270.98
- 1D Low
- 267.39
- 1D Volume
- 400
1.44 +22.03% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.3K
24.50 +4.66% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
143.55 -0.26% -0.37
- 1D High
- 143.82
- 1D Low
- 143.05
- 1D Volume
- 754
53.31 +0.89% +0.47
- 1D High
- 53.31
- 1D Low
- 53.09
- 1D Volume
- 2K
72.92 +0.62% +0.45
- 1D High
- 73.33
- 1D Low
- 72.92
- 1D Volume
- 1.5K
16.00 +23.36% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
6.32 +0.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
9.34 +1.30% +0.12
- 1D High
- 9.37
- 1D Low
- 9.24
- 1D Volume
- 11.5K
46.94 +0.54% +0.25
- 1D High
- 46.94
- 1D Low
- 46.86
- 1D Volume
- 2.3K
24.86 +0.32% +0.080
- 1D High
- 24.86
- 1D Low
- 24.83
- 1D Volume
- 4.3K
7.53 +0.27% +0.020
- 1D High
- 7.54
- 1D Low
- 7.52
- 1D Volume
- 14.2K
86.56 +1.04% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
44.42 -2.80% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
21.35 +0.28% +0.060
- 1D High
- 21.35
- 1D Low
- 21.33
- 1D Volume
- 5K
17.02 +1.92% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
14.76 +6.42% +0.89
- 1D High
- 14.76
- 1D Low
- 14.51
- 1D Volume
- 7.2K
108.80 -0.89% -0.98
- 1D High
- 109.83
- 1D Low
- 108.80
- 1D Volume
- 978
29.64 +6.24% +1.74
- 1D High
- 29.74
- 1D Low
- 29.63
- 1D Volume
- 3.6K
4.59 +22.07% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
5.38 +2.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
48.36 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
25.19 +0.52% +0.13
- 1D High
- 25.19
- 1D Low
- 25.15
- 1D Volume
- 4.2K
29.17 -0.88% -0.26
- 1D High
- 29.85
- 1D Low
- 29.10
- 1D Volume
- 3.6K
1.82 +5.81% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
12.13 +0.41% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
5.32 -1.66% -0.090
- 1D High
- 5.58
- 1D Low
- 5.18
- 1D Volume
- 19.9K
46.67 -0.41% -0.19
- 1D High
- 46.91
- 1D Low
- 46.67
- 1D Volume
- 2.3K
98.73 -1.44% -1.44
- 1D High
- 100.22
- 1D Low
- 98.73
- 1D Volume
- 1.1K
23.47 -0.09% -0.020
- 1D High
- 23.50
- 1D Low
- 23.44
- 1D Volume
- 4.5K
10.95 +1.39% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
10.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
97.16 +1.25% +1.20
- 1D High
- 97.49
- 1D Low
- 97.16
- 1D Volume
- 1.1K
38.16 -0.29% -0.11
- 1D High
- 38.43
- 1D Low
- 38.02
- 1D Volume
- 2.8K
9.79 — —
- 1D High
- 9.84
- 1D Low
- 9.74
- 1D Volume
- 10.7K
37.43 +1.13% +0.42
- 1D High
- 37.49
- 1D Low
- 37.39
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PSNY | US | 7.92 | +7.61% +0.56 | — | — | 13.8K | 109.2K | Chart |
| CNXU | US | 5.36 | +15.27% +0.71 | 5.47 | 4.62 | 20.4K | 109.2K | Chart |
| GOGO | US | 2.53 | -1.17% -0.030 | — | — | 43.1K | 109K | Chart |
| ALLT | US | 8.09 | +3.45% +0.27 | — | — | 13.5K | 109K | Chart |
| TECX | US | 27.27 | -1.80% -0.50 | 28.27 | 27.20 | 4K | 109K | Chart |
| VMD | US | 8.95 | — — | 9.01 | 8.88 | 12.2K | 108.8K | Chart |
| IBMX | US | 23.85 | +0.25% +0.060 | 23.87 | 23.81 | 4.6K | 108.8K | Chart |
| EVSM | US | 49.73 | +0.06% +0.030 | 49.74 | 49.70 | 2.2K | 108.7K | Chart |
| AVNW | US | 20.64 | +2.28% +0.46 | 20.65 | 20.26 | 5.3K | 108.6K | Chart |
| FPEI | US | 18.89 | +0.48% +0.090 | 18.89 | 18.86 | 5.7K | 108.6K | Chart |
| DRTSW | US | 4.48 | +8.74% +0.36 | 4.57 | 4.08 | 24.2K | 108.5K | Chart |
| OBK | US | 53.65 | +0.09% +0.050 | 54.02 | 53.43 | 2K | 108.5K | Chart |
| MCFT | US | 20.14 | +5.22% +1.00 | 20.35 | 19.72 | 5.4K | 108.5K | Chart |
| QLC | US | 91.88 | +1.12% +1.02 | 91.88 | 91.49 | 1.2K | 108.4K | Chart |
| FBT | US | 270.98 | +2.40% +6.36 | 270.98 | 267.39 | 400 | 108.4K | Chart |
| LVWR | US | 1.44 | +22.03% +0.26 | — | — | 75.3K | 108.4K | Chart |
| QCMU | US | 24.50 | +4.66% +1.09 | — | — | 4.4K | 108.3K | Chart |
| IAK | US | 143.55 | -0.26% -0.37 | 143.82 | 143.05 | 754 | 108.2K | Chart |
| NULV | US | 53.31 | +0.89% +0.47 | 53.31 | 53.09 | 2K | 108.2K | Chart |
| JHMM | US | 72.92 | +0.62% +0.45 | 73.33 | 72.92 | 1.5K | 108K | Chart |
| MXLL | US | 16.00 | +23.36% +3.03 | — | — | 6.7K | 107.9K | Chart |
| RSKD | US | 6.32 | +0.48% +0.030 | — | — | 17K | 107.7K | Chart |
| VINP | US | 9.34 | +1.30% +0.12 | 9.37 | 9.24 | 11.5K | 107.6K | Chart |
| HIMU | US | 46.94 | +0.54% +0.25 | 46.94 | 46.86 | 2.3K | 107.5K | Chart |
| IBII | US | 24.86 | +0.32% +0.080 | 24.86 | 24.83 | 4.3K | 107.5K | Chart |
| FTMU | US | 7.53 | +0.27% +0.020 | 7.54 | 7.52 | 14.2K | 107K | Chart |
| AVGV | US | 86.56 | +1.04% +0.89 | — | — | 1.2K | 106.8K | Chart |
| XPEL | US | 44.42 | -2.80% -1.28 | — | — | 2.4K | 106.7K | Chart |
| IBDV | US | 21.35 | +0.28% +0.060 | 21.35 | 21.33 | 5K | 106.7K | Chart |
| PLTM | US | 17.02 | +1.92% +0.32 | — | — | 6.3K | 106.6K | Chart |
| TSUI | US | 14.76 | +6.42% +0.89 | 14.76 | 14.51 | 7.2K | 106.5K | Chart |
| NRP | US | 108.80 | -0.89% -0.98 | 109.83 | 108.80 | 978 | 106.4K | Chart |
| MUIB | US | 29.64 | +6.24% +1.74 | 29.74 | 29.63 | 3.6K | 106.4K | Chart |
| GLMD | US | 4.59 | +22.07% +0.83 | — | — | 23.2K | 106.4K | Chart |
| ANGI | US | 5.38 | +2.09% +0.11 | — | — | 19.8K | 106.3K | Chart |
| XOMX | US | 48.36 | -0.02% -0.010 | — | — | 2.2K | 106.1K | Chart |
| IBDZ | US | 25.19 | +0.52% +0.13 | 25.19 | 25.15 | 4.2K | 105.9K | Chart |
| HSTM | US | 29.17 | -0.88% -0.26 | 29.85 | 29.10 | 3.6K | 105.8K | Chart |
| NFGC | US | 1.82 | +5.81% +0.10 | — | — | 58.1K | 105.8K | Chart |
| GOOY | US | 12.13 | +0.41% +0.050 | — | — | 8.7K | 105.7K | Chart |
| RXST | US | 5.32 | -1.66% -0.090 | 5.58 | 5.18 | 19.9K | 105.7K | Chart |
| TGRW | US | 46.67 | -0.41% -0.19 | 46.91 | 46.67 | 2.3K | 105.7K | Chart |
| MMKT | US | 98.73 | -1.44% -1.44 | 100.22 | 98.73 | 1.1K | 105.4K | Chart |
| BSMQ | US | 23.47 | -0.09% -0.020 | 23.50 | 23.44 | 4.5K | 105.3K | Chart |
| FPI | US | 10.95 | +1.39% +0.15 | — | — | 9.6K | 105.3K | Chart |
| PECE | US | 10.00 | — — | — | — | 10.5K | 105.2K | Chart |
| FDIS | US | 97.16 | +1.25% +1.20 | 97.49 | 97.16 | 1.1K | 105.1K | Chart |
| OBT | US | 38.16 | -0.29% -0.11 | 38.43 | 38.02 | 2.8K | 105.1K | Chart |
| BKT | US | 9.79 | — — | 9.84 | 9.74 | 10.7K | 105K | Chart |
| IVAL | US | 37.43 | +1.13% +0.42 | 37.49 | 37.39 | 2.8K | 105K | Chart |
PSNY +7.61% 7.92 13.8K CNXU +15.27% 5.36 20.4K GOGO -1.17% 2.53 43.1K ALLT +3.45% 8.09 13.5K TECX -1.80% 27.27 4K VMD — 8.95 12.2K IBMX +0.25% 23.85 4.6K EVSM +0.06% 49.73 2.2K AVNW +2.28% 20.64 5.3K FPEI +0.48% 18.89 5.7K DRTSW +8.74% 4.48 24.2K OBK +0.09% 53.65 2K MCFT +5.22% 20.14 5.4K QLC +1.12% 91.88 1.2K FBT +2.40% 270.98 400 LVWR +22.03% 1.44 75.3K QCMU +4.66% 24.50 4.4K IAK -0.26% 143.55 754 NULV +0.89% 53.31 2K JHMM +0.62% 72.92 1.5K MXLL +23.36% 16.00 6.7K RSKD +0.48% 6.32 17K VINP +1.30% 9.34 11.5K HIMU +0.54% 46.94 2.3K IBII +0.32% 24.86 4.3K FTMU +0.27% 7.53 14.2K AVGV +1.04% 86.56 1.2K XPEL -2.80% 44.42 2.4K IBDV +0.28% 21.35 5K PLTM +1.92% 17.02 6.3K TSUI +6.42% 14.76 7.2K NRP -0.89% 108.80 978 MUIB +6.24% 29.64 3.6K GLMD +22.07% 4.59 23.2K ANGI +2.09% 5.38 19.8K XOMX -0.02% 48.36 2.2K IBDZ +0.52% 25.19 4.2K HSTM -0.88% 29.17 3.6K NFGC +5.81% 1.82 58.1K GOOY +0.41% 12.13 8.7K RXST -1.66% 5.32 19.9K TGRW -0.41% 46.67 2.3K MMKT -1.44% 98.73 1.1K BSMQ -0.09% 23.47 4.5K FPI +1.39% 10.95 9.6K PECE — 10.00 10.5K FDIS +1.25% 97.16 1.1K OBT -0.29% 38.16 2.8K BKT — 9.79 10.7K IVAL +1.13% 37.43 2.8K