21.80 -5.91% -1.37
- 1D High
- 23.15
- 1D Low
- 21.72
- 1D Volume
- 5.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,601–4,650 of 12,513 stocks
Live · refreshes every 15 seconds
38.30 +0.82% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
56.55 +2.52% +1.39
- 1D High
- 56.55
- 1D Low
- 56.52
- 1D Volume
- 2K
8.43 +1.32% +0.11
- 1D High
- 8.58
- 1D Low
- 8.30
- 1D Volume
- 13.4K
3.13 +5.03% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
17.90 -1.70% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
11.63 +2.11% +0.24
- 1D High
- 11.75
- 1D Low
- 11.50
- 1D Volume
- 9.7K
26.87 +2.44% +0.64
- 1D High
- 27.08
- 1D Low
- 26.26
- 1D Volume
- 4.2K
35.17 +4.18% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
10.87 -0.09% -0.010
- 1D High
- 11.14
- 1D Low
- 10.83
- 1D Volume
- 10.4K
25.27 +1.20% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
40.42 +1.43% +0.57
- 1D High
- 40.57
- 1D Low
- 39.90
- 1D Volume
- 2.8K
11.25 +0.36% +0.040
- 1D High
- 11.26
- 1D Low
- 11.22
- 1D Volume
- 10K
10.70 -1.38% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
9.54 +1.71% +0.16
- 1D High
- 9.57
- 1D Low
- 9.40
- 1D Volume
- 11.7K
9.65 -7.66% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
20.18 +0.55% +0.11
- 1D High
- 20.18
- 1D Low
- 20.14
- 1D Volume
- 5.5K
50.72 +0.04% +0.020
- 1D High
- 50.72
- 1D Low
- 50.70
- 1D Volume
- 2.2K
29.20 +2.53% +0.72
- 1D High
- 29.75
- 1D Low
- 28.62
- 1D Volume
- 3.8K
44.33 +1.03% +0.45
- 1D High
- 44.50
- 1D Low
- 44.28
- 1D Volume
- 2.5K
18.26 -0.81% -0.15
- 1D High
- 18.66
- 1D Low
- 18.26
- 1D Volume
- 6.1K
1.59 +4.61% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.1K
4.44 +9.90% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
1.85 +0.54% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
39.08 -0.38% -0.15
- 1D High
- 39.47
- 1D Low
- 39.07
- 1D Volume
- 2.8K
42.43 +0.57% +0.24
- 1D High
- 42.43
- 1D Low
- 42.36
- 1D Volume
- 2.6K
102.83 +0.68% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.83 +6.39% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
55.91 -0.13% -0.070
- 1D High
- 56.50
- 1D Low
- 55.91
- 1D Volume
- 2K
2.65 +6.00% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
19.58 +0.82% +0.16
- 1D High
- 19.66
- 1D Low
- 19.51
- 1D Volume
- 5.7K
36.56 +0.16% +0.060
- 1D High
- 36.56
- 1D Low
- 36.56
- 1D Volume
- 3K
17.60 +0.98% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
39.69 +0.30% +0.12
- 1D High
- 39.72
- 1D Low
- 39.64
- 1D Volume
- 2.8K
40.30 +0.75% +0.30
- 1D High
- 40.47
- 1D Low
- 40.30
- 1D Volume
- 2.7K
18.11 — —
- 1D High
- 18.13
- 1D Low
- 18.11
- 1D Volume
- 6.1K
28.39 +1.28% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
16.60 +1.16% +0.19
- 1D High
- 16.70
- 1D Low
- 16.25
- 1D Volume
- 6.7K
0.45 +4.65% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245K
22.33 +0.13% +0.030
- 1D High
- 22.35
- 1D Low
- 22.33
- 1D Volume
- 4.9K
111.00 +2.26% +2.45
- 1D High
- 111.18
- 1D Low
- 111.00
- 1D Volume
- 992
10.23 +0.79% +0.080
- 1D High
- 10.25
- 1D Low
- 10.18
- 1D Volume
- 10.7K
38.56 +0.44% +0.17
- 1D High
- 38.56
- 1D Low
- 38.56
- 1D Volume
- 2.8K
2.70 +0.75% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
3.48 +16.78% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
1.24 +1.64% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.2K
3.08 -0.32% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.5K
42.01 +2.09% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
14.71 +1.45% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
10.21 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.21
- 1D Volume
- 10.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KIDS | US | 21.80 | -5.91% -1.37 | 23.15 | 21.72 | 5.2K | 113.4K | Chart |
| XDTE | US | 38.30 | +0.82% +0.31 | — | — | 3K | 113.4K | Chart |
| GSJY | US | 56.55 | +2.52% +1.39 | 56.55 | 56.52 | 2K | 113.3K | Chart |
| STGW | US | 8.43 | +1.32% +0.11 | 8.58 | 8.30 | 13.4K | 113.3K | Chart |
| UUUG | US | 3.13 | +5.03% +0.15 | — | — | 36.1K | 113.1K | Chart |
| PESI | US | 17.90 | -1.70% -0.31 | — | — | 6.3K | 112.8K | Chart |
| CGBD | US | 11.63 | +2.11% +0.24 | 11.75 | 11.50 | 9.7K | 112.8K | Chart |
| BF.A | US | 26.87 | +2.44% +0.64 | 27.08 | 26.26 | 4.2K | 112.8K | Chart |
| WANT | US | 35.17 | +4.18% +1.41 | — | — | 3.2K | 112.6K | Chart |
| BV | US | 10.87 | -0.09% -0.010 | 11.14 | 10.83 | 10.4K | 112.6K | Chart |
| TSPY | US | 25.27 | +1.20% +0.30 | — | — | 4.5K | 112.6K | Chart |
| GIC | US | 40.42 | +1.43% +0.57 | 40.57 | 39.90 | 2.8K | 112.4K | Chart |
| BGB | US | 11.25 | +0.36% +0.040 | 11.26 | 11.22 | 10K | 112.2K | Chart |
| INNV | US | 10.70 | -1.38% -0.15 | — | — | 10.5K | 111.8K | Chart |
| LAND | US | 9.54 | +1.71% +0.16 | 9.57 | 9.40 | 11.7K | 111.8K | Chart |
| BBCQ | US | 9.65 | -7.66% -0.80 | — | — | 11.6K | 111.8K | Chart |
| FIIG | US | 20.18 | +0.55% +0.11 | 20.18 | 20.14 | 5.5K | 111.6K | Chart |
| DUSB | US | 50.72 | +0.04% +0.020 | 50.72 | 50.70 | 2.2K | 111.6K | Chart |
| SGP | US | 29.20 | +2.53% +0.72 | 29.75 | 28.62 | 3.8K | 111.5K | Chart |
| DISV | US | 44.33 | +1.03% +0.45 | 44.50 | 44.28 | 2.5K | 111.5K | Chart |
| OPRA | US | 18.26 | -0.81% -0.15 | 18.66 | 18.26 | 6.1K | 111.4K | Chart |
| GEVO | US | 1.59 | +4.61% +0.070 | — | — | 70.1K | 111.4K | Chart |
| DBGI | US | 4.44 | +9.90% +0.40 | — | — | 25.1K | 111.4K | Chart |
| CMPX | US | 1.85 | +0.54% +0.010 | — | — | 60.2K | 111.4K | Chart |
| SFLO | US | 39.08 | -0.38% -0.15 | 39.47 | 39.07 | 2.8K | 111.1K | Chart |
| FIXD | US | 42.43 | +0.57% +0.24 | 42.43 | 42.36 | 2.6K | 111.1K | Chart |
| IXJ | US | 102.83 | +0.68% +0.69 | — | — | 1.1K | 111.1K | Chart |
| KDK | US | 3.83 | +6.39% +0.23 | — | — | 29K | 110.9K | Chart |
| BATRA | US | 55.91 | -0.13% -0.070 | 56.50 | 55.91 | 2K | 110.9K | Chart |
| LODE | US | 2.65 | +6.00% +0.15 | — | — | 41.8K | 110.9K | Chart |
| RNP | US | 19.58 | +0.82% +0.16 | 19.66 | 19.51 | 5.7K | 110.9K | Chart |
| MBCE | US | 36.56 | +0.16% +0.060 | 36.56 | 36.56 | 3K | 110.8K | Chart |
| BGR | US | 17.60 | +0.98% +0.17 | — | — | 6.3K | 110.7K | Chart |
| DFIP | US | 39.69 | +0.30% +0.12 | 39.72 | 39.64 | 2.8K | 110.7K | Chart |
| USSE | US | 40.30 | +0.75% +0.30 | 40.47 | 40.30 | 2.7K | 110.6K | Chart |
| UDN | US | 18.11 | — — | 18.13 | 18.11 | 6.1K | 110.6K | Chart |
| CLOU | US | 28.39 | +1.28% +0.36 | — | — | 3.9K | 110.5K | Chart |
| XZO | US | 16.60 | +1.16% +0.19 | 16.70 | 16.25 | 6.7K | 110.4K | Chart |
| SAFX | US | 0.45 | +4.65% +0.020 | — | — | 245K | 110.3K | Chart |
| SHYD | US | 22.33 | +0.13% +0.030 | 22.35 | 22.33 | 4.9K | 110.2K | Chart |
| MXI | US | 111.00 | +2.26% +2.45 | 111.18 | 111.00 | 992 | 110.1K | Chart |
| MUC | US | 10.23 | +0.79% +0.080 | 10.25 | 10.18 | 10.7K | 109.9K | Chart |
| IQSI | US | 38.56 | +0.44% +0.17 | 38.56 | 38.56 | 2.8K | 109.7K | Chart |
| OVID | US | 2.70 | +0.75% +0.020 | — | — | 40.6K | 109.6K | Chart |
| GFSG | US | 3.48 | +16.78% +0.50 | — | — | 31.5K | 109.5K | Chart |
| CHRS | US | 1.24 | +1.64% +0.020 | — | — | 88.2K | 109.4K | Chart |
| ZNTL | US | 3.08 | -0.32% -0.010 | — | — | 35.5K | 109.4K | Chart |
| GLDW | US | 42.01 | +2.09% +0.86 | — | — | 2.6K | 109.3K | Chart |
| UBT | US | 14.71 | +1.45% +0.21 | — | — | 7.4K | 109.3K | Chart |
| CLBR | US | 10.21 | -0.10% -0.010 | 10.25 | 10.21 | 10.7K | 109.2K | Chart |
KIDS -5.91% 21.80 5.2K XDTE +0.82% 38.30 3K GSJY +2.52% 56.55 2K STGW +1.32% 8.43 13.4K UUUG +5.03% 3.13 36.1K PESI -1.70% 17.90 6.3K CGBD +2.11% 11.63 9.7K BF.A +2.44% 26.87 4.2K WANT +4.18% 35.17 3.2K BV -0.09% 10.87 10.4K TSPY +1.20% 25.27 4.5K GIC +1.43% 40.42 2.8K BGB +0.36% 11.25 10K INNV -1.38% 10.70 10.5K LAND +1.71% 9.54 11.7K BBCQ -7.66% 9.65 11.6K FIIG +0.55% 20.18 5.5K DUSB +0.04% 50.72 2.2K SGP +2.53% 29.20 3.8K DISV +1.03% 44.33 2.5K OPRA -0.81% 18.26 6.1K GEVO +4.61% 1.59 70.1K DBGI +9.90% 4.44 25.1K CMPX +0.54% 1.85 60.2K SFLO -0.38% 39.08 2.8K FIXD +0.57% 42.43 2.6K IXJ +0.68% 102.83 1.1K KDK +6.39% 3.83 29K BATRA -0.13% 55.91 2K LODE +6.00% 2.65 41.8K RNP +0.82% 19.58 5.7K MBCE +0.16% 36.56 3K BGR +0.98% 17.60 6.3K DFIP +0.30% 39.69 2.8K USSE +0.75% 40.30 2.7K UDN — 18.11 6.1K CLOU +1.28% 28.39 3.9K XZO +1.16% 16.60 6.7K SAFX +4.65% 0.45 245K SHYD +0.13% 22.33 4.9K MXI +2.26% 111.00 992 MUC +0.79% 10.23 10.7K IQSI +0.44% 38.56 2.8K OVID +0.75% 2.70 40.6K GFSG +16.78% 3.48 31.5K CHRS +1.64% 1.24 88.2K ZNTL -0.32% 3.08 35.5K GLDW +2.09% 42.01 2.6K UBT +1.45% 14.71 7.4K CLBR -0.10% 10.21 10.7K