33.08 -0.45% -0.15
- 1D High
- 33.54
- 1D Low
- 32.97
- 1D Volume
- 1.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,101–4,150 of 12,500 stocks
Live · refreshes every 15 seconds
7.86 +1.81% +0.14
- 1D High
- 7.97
- 1D Low
- 7.74
- 1D Volume
- 7.6K
32.56 +0.43% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
14.28 -0.56% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
6.51 +0.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
55.29 -0.34% -0.19
- 1D High
- 55.44
- 1D Low
- 54.69
- 1D Volume
- 1.1K
54.60 +1.47% +0.79
- 1D High
- 55.22
- 1D Low
- 54.34
- 1D Volume
- 1.1K
50.45 +0.02% +0.010
- 1D High
- 50.45
- 1D Low
- 50.45
- 1D Volume
- 1.2K
3.75 -1.57% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
1.25 +7.76% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
55.59 +0.65% +0.36
- 1D High
- 55.65
- 1D Low
- 55.56
- 1D Volume
- 1.1K
11.02 +2.32% +0.25
- 1D High
- 11.19
- 1D Low
- 10.86
- 1D Volume
- 5.4K
2.51 +3.72% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
72.15 -0.74% -0.54
- 1D High
- 73.67
- 1D Low
- 72.15
- 1D Volume
- 821
21.09 +0.48% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
46.84 +1.06% +0.49
- 1D High
- 46.89
- 1D Low
- 46.77
- 1D Volume
- 1.3K
125.16 -0.63% -0.79
- 1D High
- 126.03
- 1D Low
- 125.16
- 1D Volume
- 473
60.40 +0.47% +0.28
- 1D High
- 60.48
- 1D Low
- 60.36
- 1D Volume
- 980
15.22 +0.46% +0.070
- 1D High
- 15.28
- 1D Low
- 15.22
- 1D Volume
- 3.9K
111.12 +0.42% +0.46
- 1D High
- 111.48
- 1D Low
- 111.07
- 1D Volume
- 532
4.34 +0.46% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
3.51 +10.03% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
2.89 +3.96% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
20.59 +0.68% +0.14
- 1D High
- 20.99
- 1D Low
- 20.49
- 1D Volume
- 2.9K
56.15 -0.07% -0.040
- 1D High
- 56.16
- 1D Low
- 56.14
- 1D Volume
- 1K
23.12 — —
- 1D High
- 23.46
- 1D Low
- 23.09
- 1D Volume
- 2.5K
27.62 +0.55% +0.15
- 1D High
- 27.62
- 1D Low
- 27.62
- 1D Volume
- 2.1K
7.24 +12.77% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
2.32 +0.87% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
25.01 +0.04% +0.010
- 1D High
- 25.03
- 1D Low
- 25.01
- 1D Volume
- 2.3K
86.50 +0.17% +0.15
- 1D High
- 86.68
- 1D Low
- 86.50
- 1D Volume
- 675
26.41 — —
- 1D High
- 27.33
- 1D Low
- 26.29
- 1D Volume
- 2.2K
4.75 +6.26% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
24.22 -1.66% -0.41
- 1D High
- 24.25
- 1D Low
- 24.22
- 1D Volume
- 2.4K
36.42 -1.57% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
24.14 +1.56% +0.37
- 1D High
- 24.55
- 1D Low
- 23.87
- 1D Volume
- 2.4K
34.06 +3.34% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
47.37 +1.11% +0.52
- 1D High
- 47.37
- 1D Low
- 47.28
- 1D Volume
- 1.2K
6.76 +4.32% +0.28
- 1D High
- 6.79
- 1D Low
- 6.62
- 1D Volume
- 8.6K
62.74 +0.74% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 924
192.88 +1.52% +2.88
- 1D High
- 192.88
- 1D Low
- 192.88
- 1D Volume
- 300
38.24 +0.66% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
28.36 +2.01% +0.56
- 1D High
- 28.36
- 1D Low
- 27.87
- 1D Volume
- 2K
2.27 +3.65% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
16.08 +3.81% +0.59
- 1D High
- 16.10
- 1D Low
- 15.84
- 1D Volume
- 3.6K
24.78 +0.36% +0.090
- 1D High
- 24.78
- 1D Low
- 24.71
- 1D Volume
- 2.3K
25.10 — —
- 1D High
- 25.10
- 1D Low
- 25.09
- 1D Volume
- 2.3K
25.45 — —
- 1D High
- 25.47
- 1D Low
- 25.45
- 1D Volume
- 2.3K
24.05 +0.38% +0.090
- 1D High
- 24.18
- 1D Low
- 23.84
- 1D Volume
- 2.4K
139.79 +0.16% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRDO | US | 33.08 | -0.45% -0.15 | 33.54 | 32.97 | 1.8K | 59.9K | Chart |
| MTLS | US | 7.86 | +1.81% +0.14 | 7.97 | 7.74 | 7.6K | 59.8K | Chart |
| OMCL | US | 32.56 | +0.43% +0.14 | — | — | 1.8K | 59.8K | Chart |
| SD | US | 14.28 | -0.56% -0.080 | — | — | 4.2K | 59.6K | Chart |
| GFR | US | 6.51 | +0.15% +0.010 | — | — | 9.2K | 59.6K | Chart |
| ALRM | US | 55.29 | -0.34% -0.19 | 55.44 | 54.69 | 1.1K | 59.6K | Chart |
| NXG | US | 54.60 | +1.47% +0.79 | 55.22 | 54.34 | 1.1K | 59.5K | Chart |
| GSST | US | 50.45 | +0.02% +0.010 | 50.45 | 50.45 | 1.2K | 59.4K | Chart |
| TBLA | US | 3.75 | -1.57% -0.060 | — | — | 15.8K | 59.4K | Chart |
| INO | US | 1.25 | +7.76% +0.090 | — | — | 47.5K | 59.4K | Chart |
| PRF | US | 55.59 | +0.65% +0.36 | 55.65 | 55.56 | 1.1K | 59.3K | Chart |
| QDEL | US | 11.02 | +2.32% +0.25 | 11.19 | 10.86 | 5.4K | 59.3K | Chart |
| FATE | US | 2.51 | +3.72% +0.090 | — | — | 23.6K | 59.3K | Chart |
| SAH | US | 72.15 | -0.74% -0.54 | 73.67 | 72.15 | 821 | 59.2K | Chart |
| MLKN | US | 21.09 | +0.48% +0.10 | — | — | 2.8K | 59.2K | Chart |
| HEFA | US | 46.84 | +1.06% +0.49 | 46.89 | 46.77 | 1.3K | 59.2K | Chart |
| ACWV | US | 125.16 | -0.63% -0.79 | 126.03 | 125.16 | 473 | 59.2K | Chart |
| QVAL | US | 60.40 | +0.47% +0.28 | 60.48 | 60.36 | 980 | 59.2K | Chart |
| SCD | US | 15.22 | +0.46% +0.070 | 15.28 | 15.22 | 3.9K | 59.1K | Chart |
| IWX | US | 111.12 | +0.42% +0.46 | 111.48 | 111.07 | 532 | 59.1K | Chart |
| ENIC | US | 4.34 | +0.46% +0.020 | — | — | 13.6K | 59K | Chart |
| INDP | US | 3.51 | +10.03% +0.32 | — | — | 16.8K | 59K | Chart |
| ANY | US | 2.89 | +3.96% +0.11 | — | — | 20.4K | 58.8K | Chart |
| FLOC | US | 20.59 | +0.68% +0.14 | 20.99 | 20.49 | 2.9K | 58.7K | Chart |
| PFM | US | 56.15 | -0.07% -0.040 | 56.16 | 56.14 | 1K | 58.7K | Chart |
| TRTN.PG | US | 23.12 | — — | 23.46 | 23.09 | 2.5K | 58.6K | Chart |
| DHSB | US | 27.62 | +0.55% +0.15 | 27.62 | 27.62 | 2.1K | 58.4K | Chart |
| FGNX | US | 7.24 | +12.77% +0.82 | — | — | 8.1K | 58.4K | Chart |
| BYAH | US | 2.32 | +0.87% +0.020 | — | — | 25.2K | 58.4K | Chart |
| SMTH | US | 25.01 | +0.04% +0.010 | 25.03 | 25.01 | 2.3K | 58.4K | Chart |
| EQRR | US | 86.50 | +0.17% +0.15 | 86.68 | 86.50 | 675 | 58.4K | Chart |
| CDRE | US | 26.41 | — — | 27.33 | 26.29 | 2.2K | 58.3K | Chart |
| COIG | US | 4.75 | +6.26% +0.28 | — | — | 12.3K | 58.2K | Chart |
| PAYH | US | 24.22 | -1.66% -0.41 | 24.25 | 24.22 | 2.4K | 58.1K | Chart |
| INTA | US | 36.42 | -1.57% -0.58 | — | — | 1.6K | 58.1K | Chart |
| TITN | US | 24.14 | +1.56% +0.37 | 24.55 | 23.87 | 2.4K | 58K | Chart |
| AGIO | US | 34.06 | +3.34% +1.10 | — | — | 1.7K | 58K | Chart |
| GSIE | US | 47.37 | +1.11% +0.52 | 47.37 | 47.28 | 1.2K | 58K | Chart |
| LTBR | US | 6.76 | +4.32% +0.28 | 6.79 | 6.62 | 8.6K | 58K | Chart |
| PLBC | US | 62.74 | +0.74% +0.46 | — | — | 924 | 58K | Chart |
| VTWV | US | 192.88 | +1.52% +2.88 | 192.88 | 192.88 | 300 | 57.9K | Chart |
| XDTE | US | 38.24 | +0.66% +0.25 | — | — | 1.5K | 57.9K | Chart |
| BMRC | US | 28.36 | +2.01% +0.56 | 28.36 | 27.87 | 2K | 57.9K | Chart |
| TV | US | 2.27 | +3.65% +0.080 | — | — | 25.4K | 57.7K | Chart |
| ANL | US | 16.08 | +3.81% +0.59 | 16.10 | 15.84 | 3.6K | 57.7K | Chart |
| CGHM | US | 24.78 | +0.36% +0.090 | 24.78 | 24.71 | 2.3K | 57.6K | Chart |
| VRIG | US | 25.10 | — — | 25.10 | 25.09 | 2.3K | 57.6K | Chart |
| DDX | US | 25.45 | — — | 25.47 | 25.45 | 2.3K | 57.5K | Chart |
| AMPH | US | 24.05 | +0.38% +0.090 | 24.18 | 23.84 | 2.4K | 57.5K | Chart |
| IEO | US | 139.79 | +0.16% +0.23 | — | — | 411 | 57.5K | Chart |
PRDO -0.45% 33.08 1.8K MTLS +1.81% 7.86 7.6K OMCL +0.43% 32.56 1.8K SD -0.56% 14.28 4.2K GFR +0.15% 6.51 9.2K ALRM -0.34% 55.29 1.1K NXG +1.47% 54.60 1.1K GSST +0.02% 50.45 1.2K TBLA -1.57% 3.75 15.8K INO +7.76% 1.25 47.5K PRF +0.65% 55.59 1.1K QDEL +2.32% 11.02 5.4K FATE +3.72% 2.51 23.6K SAH -0.74% 72.15 821 MLKN +0.48% 21.09 2.8K HEFA +1.06% 46.84 1.3K ACWV -0.63% 125.16 473 QVAL +0.47% 60.40 980 SCD +0.46% 15.22 3.9K IWX +0.42% 111.12 532 ENIC +0.46% 4.34 13.6K INDP +10.03% 3.51 16.8K ANY +3.96% 2.89 20.4K FLOC +0.68% 20.59 2.9K PFM -0.07% 56.15 1K TRTN.PG — 23.12 2.5K DHSB +0.55% 27.62 2.1K FGNX +12.77% 7.24 8.1K BYAH +0.87% 2.32 25.2K SMTH +0.04% 25.01 2.3K EQRR +0.17% 86.50 675 CDRE — 26.41 2.2K COIG +6.26% 4.75 12.3K PAYH -1.66% 24.22 2.4K INTA -1.57% 36.42 1.6K TITN +1.56% 24.14 2.4K AGIO +3.34% 34.06 1.7K GSIE +1.11% 47.37 1.2K LTBR +4.32% 6.76 8.6K PLBC +0.74% 62.74 924 VTWV +1.52% 192.88 300 XDTE +0.66% 38.24 1.5K BMRC +2.01% 28.36 2K TV +3.65% 2.27 25.4K ANL +3.81% 16.08 3.6K CGHM +0.36% 24.78 2.3K VRIG — 25.10 2.3K DDX — 25.45 2.3K AMPH +0.38% 24.05 2.4K IEO +0.16% 139.79 411