45.40 -1.90% -0.88
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 990
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,051–4,100 of 12,495 stocks
Live · refreshes every 15 seconds
24.97 +0.12% +0.030
- 1D High
- 24.97
- 1D Low
- 24.96
- 1D Volume
- 1.8K
25.30 -0.35% -0.090
- 1D High
- 25.43
- 1D Low
- 25.29
- 1D Volume
- 1.8K
25.81 +2.46% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
7.51 +6.68% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
79.94 +0.79% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 560
3.18 +4.26% +0.13
- 1D High
- 3.18
- 1D Low
- 3.06
- 1D Volume
- 14.1K
89.77 +0.03% +0.030
- 1D High
- 89.77
- 1D Low
- 89.70
- 1D Volume
- 498
19.39 +0.78% +0.15
- 1D High
- 19.46
- 1D Low
- 19.39
- 1D Volume
- 2.3K
1.40 +0.72% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
6.78 +6.27% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
22.24 -0.40% -0.090
- 1D High
- 22.24
- 1D Low
- 22.24
- 1D Volume
- 2K
34.51 +2.95% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
12.61 +3.19% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
46.34 +0.11% +0.050
- 1D High
- 46.35
- 1D Low
- 46.34
- 1D Volume
- 958
19.60 -0.05% -0.010
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 2.3K
78.58 +2.16% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 564
67.89 +0.19% +0.13
- 1D High
- 67.89
- 1D Low
- 67.23
- 1D Volume
- 652
40.72 +4.54% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
23.34 -0.04% -0.010
- 1D High
- 23.49
- 1D Low
- 23.23
- 1D Volume
- 1.9K
5.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
2.19 +2.82% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
70.39 -0.11% -0.080
- 1D High
- 71.23
- 1D Low
- 70.39
- 1D Volume
- 624
57.40 +0.84% +0.48
- 1D High
- 57.79
- 1D Low
- 57.33
- 1D Volume
- 765
11.86 -0.08% -0.010
- 1D High
- 11.94
- 1D Low
- 11.86
- 1D Volume
- 3.7K
136.50 +0.01% +0.010
- 1D High
- 137.05
- 1D Low
- 136.50
- 1D Volume
- 321
10.96 +4.38% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
71.64 +0.46% +0.33
- 1D High
- 71.97
- 1D Low
- 71.52
- 1D Volume
- 611
0.93 +6.90% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
10.40 -0.38% -0.040
- 1D High
- 10.55
- 1D Low
- 10.37
- 1D Volume
- 4.2K
76.65 -1.17% -0.91
- 1D High
- 77.50
- 1D Low
- 76.09
- 1D Volume
- 570
41.53 +1.00% +0.41
- 1D High
- 41.63
- 1D Low
- 41.53
- 1D Volume
- 1.1K
57.39 +1.27% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 761
23.43 +1.52% +0.35
- 1D High
- 23.47
- 1D Low
- 23.30
- 1D Volume
- 1.9K
30.27 -0.85% -0.26
- 1D High
- 30.51
- 1D Low
- 30.00
- 1D Volume
- 1.4K
1.54 +6.21% +0.090
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 28.3K
4.58 +1.55% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
26.15 -0.08% -0.020
- 1D High
- 26.23
- 1D Low
- 26.00
- 1D Volume
- 1.7K
12.90 +1.90% +0.24
- 1D High
- 13.01
- 1D Low
- 12.75
- 1D Volume
- 3.4K
11.25 +0.45% +0.050
- 1D High
- 11.34
- 1D Low
- 11.25
- 1D Volume
- 3.9K
15.61 -2.86% -0.46
- 1D High
- 16.24
- 1D Low
- 15.61
- 1D Volume
- 2.8K
6.16 +4.94% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
22.91 -0.39% -0.090
- 1D High
- 23.03
- 1D Low
- 22.90
- 1D Volume
- 1.9K
117.20 +2.45% +2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370
82.08 +1.15% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 528
2.60 +2.77% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
42.48 +0.45% +0.19
- 1D High
- 42.49
- 1D Low
- 42.42
- 1D Volume
- 1K
45.75 +0.02% +0.010
- 1D High
- 45.81
- 1D Low
- 45.75
- 1D Volume
- 946
80.43 -0.96% -0.78
- 1D High
- 81.49
- 1D Low
- 80.42
- 1D Volume
- 538
16.39 +1.74% +0.28
- 1D High
- 16.68
- 1D Low
- 16.35
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FB | US | 45.40 | -1.90% -0.88 | 45.40 | 45.40 | 990 | 44.9K | Chart |
| PCLO | US | 24.97 | +0.12% +0.030 | 24.97 | 24.96 | 1.8K | 44.9K | Chart |
| IBIG | US | 25.30 | -0.35% -0.090 | 25.43 | 25.29 | 1.8K | 44.8K | Chart |
| LINC | US | 25.81 | +2.46% +0.62 | — | — | 1.7K | 44.8K | Chart |
| SION | US | 7.51 | +6.68% +0.47 | — | — | 6K | 44.8K | Chart |
| DFAS | US | 79.94 | +0.79% +0.63 | — | — | 560 | 44.8K | Chart |
| ZH | US | 3.18 | +4.26% +0.13 | 3.18 | 3.06 | 14.1K | 44.7K | Chart |
| VOTE | US | 89.77 | +0.03% +0.030 | 89.77 | 89.70 | 498 | 44.7K | Chart |
| FBRT.PE | US | 19.39 | +0.78% +0.15 | 19.46 | 19.39 | 2.3K | 44.7K | Chart |
| NMTC | US | 1.40 | +0.72% +0.010 | — | — | 31.9K | 44.7K | Chart |
| OPTX | US | 6.78 | +6.27% +0.40 | — | — | 6.6K | 44.5K | Chart |
| HFMF | US | 22.24 | -0.40% -0.090 | 22.24 | 22.24 | 2K | 44.5K | Chart |
| STXX | US | 34.51 | +2.95% +0.99 | — | — | 1.3K | 44.4K | Chart |
| CRVS | US | 12.61 | +3.19% +0.39 | — | — | 3.5K | 44.4K | Chart |
| JSCP | US | 46.34 | +0.11% +0.050 | 46.35 | 46.34 | 958 | 44.4K | Chart |
| DDFZ | US | 19.60 | -0.05% -0.010 | 19.60 | 19.60 | 2.3K | 44.4K | Chart |
| IPGP | US | 78.58 | +2.16% +1.66 | — | — | 564 | 44.3K | Chart |
| ESNT | US | 67.89 | +0.19% +0.13 | 67.89 | 67.23 | 652 | 44.3K | Chart |
| ASMG | US | 40.72 | +4.54% +1.77 | — | — | 1.1K | 44.3K | Chart |
| FXN | US | 23.34 | -0.04% -0.010 | 23.49 | 23.23 | 1.9K | 44.2K | Chart |
| NNNN | US | 5.51 | — — | — | — | 8K | 44K | Chart |
| NGEN | US | 2.19 | +2.82% +0.060 | — | — | 20.1K | 43.9K | Chart |
| WOOD | US | 70.39 | -0.11% -0.080 | 71.23 | 70.39 | 624 | 43.9K | Chart |
| TX | US | 57.40 | +0.84% +0.48 | 57.79 | 57.33 | 765 | 43.9K | Chart |
| IIM | US | 11.86 | -0.08% -0.010 | 11.94 | 11.86 | 3.7K | 43.8K | Chart |
| IVOG | US | 136.50 | +0.01% +0.010 | 137.05 | 136.50 | 321 | 43.8K | Chart |
| PATX | US | 10.96 | +4.38% +0.46 | — | — | 4K | 43.8K | Chart |
| FDLO | US | 71.64 | +0.46% +0.33 | 71.97 | 71.52 | 611 | 43.8K | Chart |
| EU | US | 0.93 | +6.90% +0.060 | — | — | 47.1K | 43.8K | Chart |
| FWRG | US | 10.40 | -0.38% -0.040 | 10.55 | 10.37 | 4.2K | 43.7K | Chart |
| KFY | US | 76.65 | -1.17% -0.91 | 77.50 | 76.09 | 570 | 43.7K | Chart |
| TMSL | US | 41.53 | +1.00% +0.41 | 41.63 | 41.53 | 1.1K | 43.7K | Chart |
| SCSC | US | 57.39 | +1.27% +0.72 | — | — | 761 | 43.7K | Chart |
| WDS | US | 23.43 | +1.52% +0.35 | 23.47 | 23.30 | 1.9K | 43.7K | Chart |
| NP | US | 30.27 | -0.85% -0.26 | 30.51 | 30.00 | 1.4K | 43.6K | Chart |
| COPR.WS | US | 1.54 | +6.21% +0.090 | 1.54 | 1.54 | 28.3K | 43.6K | Chart |
| WVE | US | 4.58 | +1.55% +0.070 | — | — | 9.5K | 43.6K | Chart |
| WTFCN | US | 26.15 | -0.08% -0.020 | 26.23 | 26.00 | 1.7K | 43.6K | Chart |
| GLUE | US | 12.90 | +1.90% +0.24 | 13.01 | 12.75 | 3.4K | 43.6K | Chart |
| BHFAN | US | 11.25 | +0.45% +0.050 | 11.34 | 11.25 | 3.9K | 43.5K | Chart |
| IART | US | 15.61 | -2.86% -0.46 | 16.24 | 15.61 | 2.8K | 43.5K | Chart |
| CEPL | US | 6.16 | +4.94% +0.29 | — | — | 7.1K | 43.4K | Chart |
| TDTF | US | 22.91 | -0.39% -0.090 | 23.03 | 22.90 | 1.9K | 43.4K | Chart |
| USLM | US | 117.20 | +2.45% +2.80 | — | — | 370 | 43.4K | Chart |
| EFV | US | 82.08 | +1.15% +0.93 | — | — | 528 | 43.3K | Chart |
| CERS | US | 2.60 | +2.77% +0.070 | — | — | 16.7K | 43.3K | Chart |
| QLTY | US | 42.48 | +0.45% +0.19 | 42.49 | 42.42 | 1K | 43.3K | Chart |
| EMCS | US | 45.75 | +0.02% +0.010 | 45.81 | 45.75 | 946 | 43.3K | Chart |
| LCTU | US | 80.43 | -0.96% -0.78 | 81.49 | 80.42 | 538 | 43.3K | Chart |
| CMCO | US | 16.39 | +1.74% +0.28 | 16.68 | 16.35 | 2.6K | 43.2K | Chart |
FB -1.90% 45.40 990 PCLO +0.12% 24.97 1.8K IBIG -0.35% 25.30 1.8K LINC +2.46% 25.81 1.7K SION +6.68% 7.51 6K DFAS +0.79% 79.94 560 ZH +4.26% 3.18 14.1K VOTE +0.03% 89.77 498 FBRT.PE +0.78% 19.39 2.3K NMTC +0.72% 1.40 31.9K OPTX +6.27% 6.78 6.6K HFMF -0.40% 22.24 2K STXX +2.95% 34.51 1.3K CRVS +3.19% 12.61 3.5K JSCP +0.11% 46.34 958 DDFZ -0.05% 19.60 2.3K IPGP +2.16% 78.58 564 ESNT +0.19% 67.89 652 ASMG +4.54% 40.72 1.1K FXN -0.04% 23.34 1.9K NNNN — 5.51 8K NGEN +2.82% 2.19 20.1K WOOD -0.11% 70.39 624 TX +0.84% 57.40 765 IIM -0.08% 11.86 3.7K IVOG +0.01% 136.50 321 PATX +4.38% 10.96 4K FDLO +0.46% 71.64 611 EU +6.90% 0.93 47.1K FWRG -0.38% 10.40 4.2K KFY -1.17% 76.65 570 TMSL +1.00% 41.53 1.1K SCSC +1.27% 57.39 761 WDS +1.52% 23.43 1.9K NP -0.85% 30.27 1.4K COPR.WS +6.21% 1.54 28.3K WVE +1.55% 4.58 9.5K WTFCN -0.08% 26.15 1.7K GLUE +1.90% 12.90 3.4K BHFAN +0.45% 11.25 3.9K IART -2.86% 15.61 2.8K CEPL +4.94% 6.16 7.1K TDTF -0.39% 22.91 1.9K USLM +2.45% 117.20 370 EFV +1.15% 82.08 528 CERS +2.77% 2.60 16.7K QLTY +0.45% 42.48 1K EMCS +0.02% 45.75 946 LCTU -0.96% 80.43 538 CMCO +1.74% 16.39 2.6K