36.26 -2.00% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,151–4,200 of 12,502 stocks
Live · refreshes every 15 seconds
24.00 -1.11% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
31.32 +2.52% +0.77
- 1D High
- 31.32
- 1D Low
- 31.00
- 1D Volume
- 2.3K
9.70 -1.52% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
27.19 +0.15% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
49.19 +0.37% +0.18
- 1D High
- 49.20
- 1D Low
- 49.16
- 1D Volume
- 1.5K
48.77 +0.12% +0.060
- 1D High
- 48.77
- 1D Low
- 48.77
- 1D Volume
- 1.5K
2.58 +1.98% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
16.94 -3.20% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
80.00 +2.11% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 897
10.89 -1.27% -0.14
- 1D High
- 11.11
- 1D Low
- 10.80
- 1D Volume
- 6.6K
1.78 -1.11% -0.020
- 1D High
- 1.83
- 1D Low
- 1.75
- 1D Volume
- 40.2K
2.15 +4.88% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
12.53 +0.16% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
24.45 -0.08% -0.020
- 1D High
- 24.68
- 1D Low
- 24.24
- 1D Volume
- 2.9K
9.86 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
11.80 +4.33% +0.49
- 1D High
- 11.82
- 1D Low
- 11.50
- 1D Volume
- 6K
81.20 +0.52% +0.42
- 1D High
- 81.51
- 1D Low
- 81.06
- 1D Volume
- 874
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.01
- 1D Volume
- 2.8K
5.20 -0.76% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
8.54 +2.28% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
16.82 +0.18% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
3.61 -0.55% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
76.53 +0.59% +0.45
- 1D High
- 76.57
- 1D Low
- 76.42
- 1D Volume
- 925
46.40 +0.41% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
9.86 +3.79% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
12.09 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
6.62 — —
- 1D High
- 6.74
- 1D Low
- 6.55
- 1D Volume
- 10.7K
72.42 +1.44% +1.03
- 1D High
- 72.46
- 1D Low
- 71.05
- 1D Volume
- 973
42.92 +0.49% +0.21
- 1D High
- 43.09
- 1D Low
- 42.68
- 1D Volume
- 1.6K
2.23 +5.19% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
14.21 -1.04% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
17.56 +0.11% +0.020
- 1D High
- 18.31
- 1D Low
- 17.38
- 1D Volume
- 4K
1.67 +6.37% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
16.28 +1.06% +0.17
- 1D High
- 16.68
- 1D Low
- 16.11
- 1D Volume
- 4.3K
26.30 -0.94% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
36.04 -0.91% -0.33
- 1D High
- 36.29
- 1D Low
- 36.04
- 1D Volume
- 1.9K
43.77 +0.85% +0.37
- 1D High
- 43.83
- 1D Low
- 43.77
- 1D Volume
- 1.6K
8.23 +4.84% +0.38
- 1D High
- 8.29
- 1D Low
- 7.94
- 1D Volume
- 8.5K
57.27 +0.85% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
15.37 +4.34% +0.64
- 1D High
- 15.56
- 1D Low
- 14.88
- 1D Volume
- 4.5K
18.23 +6.73% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
7.41 +3.06% +0.22
- 1D High
- 7.42
- 1D Low
- 7.24
- 1D Volume
- 9.4K
10.86 +4.02% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
15.26 +0.73% +0.11
- 1D High
- 15.28
- 1D Low
- 15.22
- 1D Volume
- 4.6K
6.03 +5.60% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
50.44 — —
- 1D High
- 50.45
- 1D Low
- 50.44
- 1D Volume
- 1.4K
1.33 -0.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.1K
13.69 +0.15% +0.020
- 1D High
- 13.79
- 1D Low
- 13.57
- 1D Volume
- 5.1K
26.12 +0.04% +0.010
- 1D High
- 26.13
- 1D Low
- 26.12
- 1D Volume
- 2.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INTA | US | 36.26 | -2.00% -0.74 | — | — | 2K | 72.1K | Chart |
| CBOT | US | 24.00 | -1.11% -0.27 | — | — | 3K | 72.1K | Chart |
| NEHI | US | 31.32 | +2.52% +0.77 | 31.32 | 31.00 | 2.3K | 72K | Chart |
| YQQQ | US | 9.70 | -1.52% -0.15 | — | — | 7.4K | 72K | Chart |
| WGO | US | 27.19 | +0.15% +0.040 | — | — | 2.6K | 72K | Chart |
| JMTG | US | 49.19 | +0.37% +0.18 | 49.20 | 49.16 | 1.5K | 72K | Chart |
| VNLA | US | 48.77 | +0.12% +0.060 | 48.77 | 48.77 | 1.5K | 71.8K | Chart |
| CERS | US | 2.58 | +1.98% +0.050 | — | — | 27.8K | 71.8K | Chart |
| CRWX | US | 16.94 | -3.20% -0.56 | — | — | 4.2K | 71.8K | Chart |
| WLDN | US | 80.00 | +2.11% +1.65 | — | — | 897 | 71.8K | Chart |
| MAX | US | 10.89 | -1.27% -0.14 | 11.11 | 10.80 | 6.6K | 71.6K | Chart |
| BHR | US | 1.78 | -1.11% -0.020 | 1.83 | 1.75 | 40.2K | 71.5K | Chart |
| SLI | US | 2.15 | +4.88% +0.10 | — | — | 33.2K | 71.5K | Chart |
| DSGN | US | 12.53 | +0.16% +0.020 | — | — | 5.7K | 71.4K | Chart |
| SPNT | US | 24.45 | -0.08% -0.020 | 24.68 | 24.24 | 2.9K | 71.3K | Chart |
| SHOT | US | 9.86 | +0.10% +0.010 | — | — | 7.2K | 71.3K | Chart |
| DQ | US | 11.80 | +4.33% +0.49 | 11.82 | 11.50 | 6K | 71.1K | Chart |
| JAVA | US | 81.20 | +0.52% +0.42 | 81.51 | 81.06 | 874 | 71K | Chart |
| SMTH | US | 25.03 | +0.12% +0.030 | 25.03 | 25.01 | 2.8K | 71K | Chart |
| COUR | US | 5.20 | -0.76% -0.040 | — | — | 13.6K | 70.8K | Chart |
| SUPV | US | 8.54 | +2.28% +0.19 | — | — | 8.3K | 70.8K | Chart |
| TFSL | US | 16.82 | +0.18% +0.030 | — | — | 4.2K | 70.8K | Chart |
| EPM | US | 3.61 | -0.55% -0.020 | — | — | 19.6K | 70.8K | Chart |
| FTLS | US | 76.53 | +0.59% +0.45 | 76.57 | 76.42 | 925 | 70.8K | Chart |
| HNI | US | 46.40 | +0.41% +0.19 | — | — | 1.5K | 70.7K | Chart |
| AALG | US | 9.86 | +3.79% +0.36 | — | — | 7.2K | 70.7K | Chart |
| GOOY | US | 12.09 | +0.08% +0.010 | — | — | 5.8K | 70.7K | Chart |
| SVC | US | 6.62 | — — | 6.74 | 6.55 | 10.7K | 70.5K | Chart |
| ANDE | US | 72.42 | +1.44% +1.03 | 72.46 | 71.05 | 973 | 70.5K | Chart |
| UVSP | US | 42.92 | +0.49% +0.21 | 43.09 | 42.68 | 1.6K | 70.4K | Chart |
| ABAT | US | 2.23 | +5.19% +0.11 | — | — | 31.5K | 70.3K | Chart |
| SD | US | 14.21 | -1.04% -0.15 | — | — | 4.9K | 70.3K | Chart |
| ONT | US | 17.56 | +0.11% +0.020 | 18.31 | 17.38 | 4K | 70.3K | Chart |
| AIHS | US | 1.67 | +6.37% +0.10 | — | — | 42K | 70.2K | Chart |
| CMCO | US | 16.28 | +1.06% +0.17 | 16.68 | 16.11 | 4.3K | 70.2K | Chart |
| TREE | US | 26.30 | -0.94% -0.25 | — | — | 2.7K | 70.1K | Chart |
| ATMP | US | 36.04 | -0.91% -0.33 | 36.29 | 36.04 | 1.9K | 69.9K | Chart |
| VNQI | US | 43.77 | +0.85% +0.37 | 43.83 | 43.77 | 1.6K | 69.9K | Chart |
| CRNC | US | 8.23 | +4.84% +0.38 | 8.29 | 7.94 | 8.5K | 69.9K | Chart |
| CSR | US | 57.27 | +0.85% +0.48 | — | — | 1.2K | 69.9K | Chart |
| FRNM | US | 15.37 | +4.34% +0.64 | 15.56 | 14.88 | 4.5K | 69.8K | Chart |
| PILL | US | 18.23 | +6.73% +1.15 | — | — | 3.8K | 69.7K | Chart |
| ARHS | US | 7.41 | +3.06% +0.22 | 7.42 | 7.24 | 9.4K | 69.7K | Chart |
| RCEL | US | 10.86 | +4.02% +0.42 | — | — | 6.4K | 69.6K | Chart |
| SCD | US | 15.26 | +0.73% +0.11 | 15.28 | 15.22 | 4.6K | 69.6K | Chart |
| DC | US | 6.03 | +5.60% +0.32 | — | — | 11.5K | 69.6K | Chart |
| GSST | US | 50.44 | — — | 50.45 | 50.44 | 1.4K | 69.5K | Chart |
| BLND | US | 1.33 | -0.75% -0.010 | — | — | 52.1K | 69.4K | Chart |
| MRTN | US | 13.69 | +0.15% +0.020 | 13.79 | 13.57 | 5.1K | 69.2K | Chart |
| MANI | US | 26.12 | +0.04% +0.010 | 26.13 | 26.12 | 2.7K | 69.2K | Chart |
INTA -2.00% 36.26 2K CBOT -1.11% 24.00 3K NEHI +2.52% 31.32 2.3K YQQQ -1.52% 9.70 7.4K WGO +0.15% 27.19 2.6K JMTG +0.37% 49.19 1.5K VNLA +0.12% 48.77 1.5K CERS +1.98% 2.58 27.8K CRWX -3.20% 16.94 4.2K WLDN +2.11% 80.00 897 MAX -1.27% 10.89 6.6K BHR -1.11% 1.78 40.2K SLI +4.88% 2.15 33.2K DSGN +0.16% 12.53 5.7K SPNT -0.08% 24.45 2.9K SHOT +0.10% 9.86 7.2K DQ +4.33% 11.80 6K JAVA +0.52% 81.20 874 SMTH +0.12% 25.03 2.8K COUR -0.76% 5.20 13.6K SUPV +2.28% 8.54 8.3K TFSL +0.18% 16.82 4.2K EPM -0.55% 3.61 19.6K FTLS +0.59% 76.53 925 HNI +0.41% 46.40 1.5K AALG +3.79% 9.86 7.2K GOOY +0.08% 12.09 5.8K SVC — 6.62 10.7K ANDE +1.44% 72.42 973 UVSP +0.49% 42.92 1.6K ABAT +5.19% 2.23 31.5K SD -1.04% 14.21 4.9K ONT +0.11% 17.56 4K AIHS +6.37% 1.67 42K CMCO +1.06% 16.28 4.3K TREE -0.94% 26.30 2.7K ATMP -0.91% 36.04 1.9K VNQI +0.85% 43.77 1.6K CRNC +4.84% 8.23 8.5K CSR +0.85% 57.27 1.2K FRNM +4.34% 15.37 4.5K PILL +6.73% 18.23 3.8K ARHS +3.06% 7.41 9.4K RCEL +4.02% 10.86 6.4K SCD +0.73% 15.26 4.6K DC +5.60% 6.03 11.5K GSST — 50.44 1.4K BLND -0.75% 1.33 52.1K MRTN +0.15% 13.69 5.1K MANI +0.04% 26.12 2.7K