343.52 +0.92% +3.14
- 1D High
- 345.98
- 1D Low
- 342.76
- 1D Volume
- 79
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,001–4,050 of 12,477 stocks
Live · refreshes every 15 seconds
24.64 +0.41% +0.10
- 1D High
- 24.64
- 1D Low
- 24.62
- 1D Volume
- 1.1K
8.62 -0.23% -0.020
- 1D High
- 8.66
- 1D Low
- 8.58
- 1D Volume
- 3.1K
31.63 +1.84% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 857
30.08 +0.53% +0.16
- 1D High
- 30.19
- 1D Low
- 30.08
- 1D Volume
- 901
23.54 -0.08% -0.020
- 1D High
- 23.63
- 1D Low
- 23.54
- 1D Volume
- 1.1K
36.44 +0.64% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 741
51.81 -1.71% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 521
24.30 +1.46% +0.35
- 1D High
- 24.38
- 1D Low
- 24.30
- 1D Volume
- 1.1K
14.51 +4.77% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
25.91 -0.12% -0.030
- 1D High
- 26.18
- 1D Low
- 25.91
- 1D Volume
- 1K
24.69 +0.08% +0.020
- 1D High
- 24.69
- 1D Low
- 24.68
- 1D Volume
- 1.1K
9.17 +0.11% +0.010
- 1D High
- 9.23
- 1D Low
- 9.17
- 1D Volume
- 2.9K
1.21 -3.97% -0.050
- 1D High
- 1.26
- 1D Low
- 1.19
- 1D Volume
- 22.2K
13.87 +0.80% +0.11
- 1D High
- 13.87
- 1D Low
- 13.68
- 1D Volume
- 1.9K
72.76 +0.10% +0.070
- 1D High
- 73.67
- 1D Low
- 72.66
- 1D Volume
- 369
24.40 -0.16% -0.040
- 1D High
- 24.48
- 1D Low
- 24.40
- 1D Volume
- 1.1K
12.50 +0.56% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
49.04 +0.47% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 547
6.36 -3.78% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
23.94 +0.17% +0.040
- 1D High
- 23.94
- 1D Low
- 23.85
- 1D Volume
- 1.1K
24.35 +0.29% +0.070
- 1D High
- 24.38
- 1D Low
- 24.35
- 1D Volume
- 1.1K
22.50 +2.09% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
52.46 +0.63% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 510
297.17 +0.85% +2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90
5.91 -1.50% -0.090
- 1D High
- 6.08
- 1D Low
- 5.91
- 1D Volume
- 4.5K
54.75 -3.10% -1.75
- 1D High
- 56.90
- 1D Low
- 54.10
- 1D Volume
- 488
118.73 +1.76% +2.05
- 1D High
- 119.47
- 1D Low
- 118.71
- 1D Volume
- 225
42.79 +1.16% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 624
31.29 +0.16% +0.050
- 1D High
- 31.29
- 1D Low
- 31.29
- 1D Volume
- 853
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 2.6K
24.97 +0.08% +0.020
- 1D High
- 25.05
- 1D Low
- 24.97
- 1D Volume
- 1.1K
22.24 +0.32% +0.070
- 1D High
- 22.27
- 1D Low
- 22.16
- 1D Volume
- 1.2K
18.62 +0.59% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
24.22 -1.66% -0.41
- 1D High
- 24.23
- 1D Low
- 24.22
- 1D Volume
- 1.1K
27.48 +1.89% +0.51
- 1D High
- 27.48
- 1D Low
- 27.48
- 1D Volume
- 969
44.28 +1.03% +0.45
- 1D High
- 44.33
- 1D Low
- 44.28
- 1D Volume
- 601
62.16 -2.42% -1.54
- 1D High
- 63.21
- 1D Low
- 61.57
- 1D Volume
- 428
25.45 +0.55% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
4.64 -1.49% -0.070
- 1D High
- 4.68
- 1D Low
- 4.55
- 1D Volume
- 5.7K
5.52 +1.10% +0.060
- 1D High
- 5.53
- 1D Low
- 5.42
- 1D Volume
- 4.8K
26.55 +0.30% +0.080
- 1D High
- 26.55
- 1D Low
- 26.55
- 1D Volume
- 1K
7.15 +1.56% +0.11
- 1D High
- 7.15
- 1D Low
- 7.06
- 1D Volume
- 3.7K
154.22 +0.29% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172
133.26 +0.46% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199
87.52 +2.06% +1.77
- 1D High
- 87.52
- 1D Low
- 85.89
- 1D Volume
- 303
20.35 +1.85% +0.37
- 1D High
- 20.38
- 1D Low
- 20.35
- 1D Volume
- 1.3K
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.8K
27.69 +1.39% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 952
184.22 -1.26% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JLL | US | 343.52 | +0.92% +3.14 | 345.98 | 342.76 | 79 | 27.1K | Chart |
| IGBH | US | 24.64 | +0.41% +0.10 | 24.64 | 24.62 | 1.1K | 27.1K | Chart |
| IAE | US | 8.62 | -0.23% -0.020 | 8.66 | 8.58 | 3.1K | 27.1K | Chart |
| AROC | US | 31.63 | +1.84% +0.57 | — | — | 857 | 27.1K | Chart |
| DVSP | US | 30.08 | +0.53% +0.16 | 30.19 | 30.08 | 901 | 27.1K | Chart |
| FLG.PA | US | 23.54 | -0.08% -0.020 | 23.63 | 23.54 | 1.1K | 27K | Chart |
| UTG | US | 36.44 | +0.64% +0.23 | — | — | 741 | 27K | Chart |
| PFIX | US | 51.81 | -1.71% -0.90 | — | — | 521 | 27K | Chart |
| BMN | US | 24.30 | +1.46% +0.35 | 24.38 | 24.30 | 1.1K | 27K | Chart |
| ASYS | US | 14.51 | +4.77% +0.66 | — | — | 1.9K | 26.9K | Chart |
| CWBC | US | 25.91 | -0.12% -0.030 | 26.18 | 25.91 | 1K | 26.9K | Chart |
| MYCH | US | 24.69 | +0.08% +0.020 | 24.69 | 24.68 | 1.1K | 26.9K | Chart |
| SPFF | US | 9.17 | +0.11% +0.010 | 9.23 | 9.17 | 2.9K | 26.9K | Chart |
| TTEC | US | 1.21 | -3.97% -0.050 | 1.26 | 1.19 | 22.2K | 26.9K | Chart |
| TSUI | US | 13.87 | +0.80% +0.11 | 13.87 | 13.68 | 1.9K | 26.9K | Chart |
| SAH | US | 72.76 | +0.10% +0.070 | 73.67 | 72.66 | 369 | 26.8K | Chart |
| TAFM | US | 24.40 | -0.16% -0.040 | 24.48 | 24.40 | 1.1K | 26.8K | Chart |
| ITG | US | 12.50 | +0.56% +0.070 | — | — | 2.1K | 26.8K | Chart |
| BHF | US | 49.04 | +0.47% +0.23 | — | — | 547 | 26.8K | Chart |
| KBAB | US | 6.36 | -3.78% -0.25 | — | — | 4.2K | 26.8K | Chart |
| FCSH | US | 23.94 | +0.17% +0.040 | 23.94 | 23.85 | 1.1K | 26.8K | Chart |
| NXUS | US | 24.35 | +0.29% +0.070 | 24.38 | 24.35 | 1.1K | 26.8K | Chart |
| URNJ | US | 22.50 | +2.09% +0.46 | — | — | 1.2K | 26.8K | Chart |
| IMAX | US | 52.46 | +0.63% +0.33 | — | — | 510 | 26.8K | Chart |
| WINA | US | 297.17 | +0.85% +2.50 | — | — | 90 | 26.7K | Chart |
| INFQ.WS | US | 5.91 | -1.50% -0.090 | 6.08 | 5.91 | 4.5K | 26.7K | Chart |
| FDBC | US | 54.75 | -3.10% -1.75 | 56.90 | 54.10 | 488 | 26.7K | Chart |
| TKR | US | 118.73 | +1.76% +2.05 | 119.47 | 118.71 | 225 | 26.7K | Chart |
| LVHI | US | 42.79 | +1.16% +0.49 | — | — | 624 | 26.7K | Chart |
| PBSE | US | 31.29 | +0.16% +0.050 | 31.29 | 31.29 | 853 | 26.7K | Chart |
| IPHXU | US | 10.10 | — — | 10.10 | 10.10 | 2.6K | 26.7K | Chart |
| CGIB | US | 24.97 | +0.08% +0.020 | 25.05 | 24.97 | 1.1K | 26.7K | Chart |
| JHPI | US | 22.24 | +0.32% +0.070 | 22.27 | 22.16 | 1.2K | 26.7K | Chart |
| HR | US | 18.62 | +0.59% +0.11 | — | — | 1.4K | 26.6K | Chart |
| PAYH | US | 24.22 | -1.66% -0.41 | 24.23 | 24.22 | 1.1K | 26.6K | Chart |
| FTCE | US | 27.48 | +1.89% +0.51 | 27.48 | 27.48 | 969 | 26.6K | Chart |
| CGUS | US | 44.28 | +1.03% +0.45 | 44.33 | 44.28 | 601 | 26.6K | Chart |
| PSCE | US | 62.16 | -2.42% -1.54 | 63.21 | 61.57 | 428 | 26.6K | Chart |
| NOG | US | 25.45 | +0.55% +0.14 | — | — | 1K | 26.6K | Chart |
| DOYU | US | 4.64 | -1.49% -0.070 | 4.68 | 4.55 | 5.7K | 26.6K | Chart |
| ULBI | US | 5.52 | +1.10% +0.060 | 5.53 | 5.42 | 4.8K | 26.6K | Chart |
| EPSB | US | 26.55 | +0.30% +0.080 | 26.55 | 26.55 | 1K | 26.6K | Chart |
| PFLT | US | 7.15 | +1.56% +0.11 | 7.15 | 7.06 | 3.7K | 26.5K | Chart |
| IHG | US | 154.22 | +0.29% +0.44 | — | — | 172 | 26.5K | Chart |
| SAIC | US | 133.26 | +0.46% +0.61 | — | — | 199 | 26.5K | Chart |
| NBR | US | 87.52 | +2.06% +1.77 | 87.52 | 85.89 | 303 | 26.5K | Chart |
| NUAG | US | 20.35 | +1.85% +0.37 | 20.38 | 20.35 | 1.3K | 26.5K | Chart |
| SOAR | US | 0.19 | — — | — | — | 138.8K | 26.4K | Chart |
| DTCR | US | 27.69 | +1.39% +0.38 | — | — | 952 | 26.4K | Chart |
| SENEA | US | 184.22 | -1.26% -2.35 | — | — | 143 | 26.3K | Chart |
JLL +0.92% 343.52 79 IGBH +0.41% 24.64 1.1K IAE -0.23% 8.62 3.1K AROC +1.84% 31.63 857 DVSP +0.53% 30.08 901 FLG.PA -0.08% 23.54 1.1K UTG +0.64% 36.44 741 PFIX -1.71% 51.81 521 BMN +1.46% 24.30 1.1K ASYS +4.77% 14.51 1.9K CWBC -0.12% 25.91 1K MYCH +0.08% 24.69 1.1K SPFF +0.11% 9.17 2.9K TTEC -3.97% 1.21 22.2K TSUI +0.80% 13.87 1.9K SAH +0.10% 72.76 369 TAFM -0.16% 24.40 1.1K ITG +0.56% 12.50 2.1K BHF +0.47% 49.04 547 KBAB -3.78% 6.36 4.2K FCSH +0.17% 23.94 1.1K NXUS +0.29% 24.35 1.1K URNJ +2.09% 22.50 1.2K IMAX +0.63% 52.46 510 WINA +0.85% 297.17 90 INFQ.WS -1.50% 5.91 4.5K FDBC -3.10% 54.75 488 TKR +1.76% 118.73 225 LVHI +1.16% 42.79 624 PBSE +0.16% 31.29 853 IPHXU — 10.10 2.6K CGIB +0.08% 24.97 1.1K JHPI +0.32% 22.24 1.2K HR +0.59% 18.62 1.4K PAYH -1.66% 24.22 1.1K FTCE +1.89% 27.48 969 CGUS +1.03% 44.28 601 PSCE -2.42% 62.16 428 NOG +0.55% 25.45 1K DOYU -1.49% 4.64 5.7K ULBI +1.10% 5.52 4.8K EPSB +0.30% 26.55 1K PFLT +1.56% 7.15 3.7K IHG +0.29% 154.22 172 SAIC +0.46% 133.26 199 NBR +2.06% 87.52 303 NUAG +1.85% 20.35 1.3K SOAR — 0.19 138.8K DTCR +1.39% 27.69 952 SENEA -1.26% 184.22 143