19.30 -4.46% -0.90
- 1D High
- 19.30
- 1D Low
- 19.30
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,951–4,000 of 12,490 stocks
Live · refreshes every 15 seconds
64.40 +0.16% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 569
13.74 -1.43% -0.20
- 1D High
- 14.00
- 1D Low
- 13.71
- 1D Volume
- 2.7K
111.30 +1.54% +1.69
- 1D High
- 111.30
- 1D Low
- 110.70
- 1D Volume
- 329
5.79 -0.17% -0.010
- 1D High
- 5.82
- 1D Low
- 5.79
- 1D Volume
- 6.3K
13.09 +0.15% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
25.74 -2.46% -0.65
- 1D High
- 25.81
- 1D Low
- 25.71
- 1D Volume
- 1.4K
4.98 +3.97% +0.19
- 1D High
- 4.98
- 1D Low
- 4.70
- 1D Volume
- 7.3K
28.06 -1.16% -0.33
- 1D High
- 28.06
- 1D Low
- 28.06
- 1D Volume
- 1.3K
106.97 -1.37% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341
21.18 -2.40% -0.52
- 1D High
- 21.84
- 1D Low
- 21.18
- 1D Volume
- 1.7K
20.50 -0.53% -0.11
- 1D High
- 20.81
- 1D Low
- 20.50
- 1D Volume
- 1.8K
22.01 +4.61% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
25.01 -1.57% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
42.07 -0.12% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 864
56.70 +1.39% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 641
15.56 -0.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
6.90 +0.15% +0.010
- 1D High
- 6.94
- 1D Low
- 6.78
- 1D Volume
- 5.2K
54.49 +0.35% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 663
27.72 -0.18% -0.050
- 1D High
- 27.81
- 1D Low
- 27.72
- 1D Volume
- 1.3K
50.18 -0.32% -0.16
- 1D High
- 50.34
- 1D Low
- 50.18
- 1D Volume
- 719
4.71 +15.44% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
3.87 +1.84% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
17.99 +0.84% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
36.21 -1.17% -0.43
- 1D High
- 36.75
- 1D Low
- 36.20
- 1D Volume
- 994
33.06 +1.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
40.35 +1.71% +0.68
- 1D High
- 40.64
- 1D Low
- 39.16
- 1D Volume
- 890
17.68 -0.39% -0.070
- 1D High
- 17.78
- 1D Low
- 17.68
- 1D Volume
- 2K
46.29 -0.37% -0.17
- 1D High
- 46.89
- 1D Low
- 46.24
- 1D Volume
- 775
25.40 -0.43% -0.11
- 1D High
- 25.60
- 1D Low
- 25.28
- 1D Volume
- 1.4K
20.34 +0.15% +0.030
- 1D High
- 20.81
- 1D Low
- 20.09
- 1D Volume
- 1.8K
40.72 +0.32% +0.13
- 1D High
- 41.07
- 1D Low
- 40.72
- 1D Volume
- 880
10.75 +1.80% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
26.97 +0.22% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
46.89 +4.74% +2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 763
10.66 -0.93% -0.10
- 1D High
- 10.93
- 1D Low
- 10.56
- 1D Volume
- 3.3K
65.50 +1.95% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 545
9.94 -0.50% -0.050
- 1D High
- 10.09
- 1D Low
- 9.86
- 1D Volume
- 3.6K
13.19 +2.17% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
430.00 +1.51% +6.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
67.44 +1.77% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 529
1.53 -6.13% -0.10
- 1D High
- 1.59
- 1D Low
- 1.51
- 1D Volume
- 23.3K
57.00 -1.30% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 625
43.86 -2.90% -1.31
- 1D High
- 44.41
- 1D Low
- 43.86
- 1D Volume
- 812
48.92 -0.20% -0.10
- 1D High
- 49.00
- 1D Low
- 48.90
- 1D Volume
- 728
15.92 +0.76% +0.12
- 1D High
- 15.95
- 1D Low
- 15.82
- 1D Volume
- 2.2K
2.37 -2.47% -0.060
- 1D High
- 2.45
- 1D Low
- 2.32
- 1D Volume
- 15K
49.80 -1.52% -0.77
- 1D High
- 49.83
- 1D Low
- 49.80
- 1D Volume
- 714
19.66 -0.20% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
35.39 -0.81% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KMCA | US | 19.30 | -4.46% -0.90 | 19.30 | 19.30 | 1.9K | 36.7K | Chart |
| SNOU | US | 64.40 | +0.16% +0.10 | — | — | 569 | 36.6K | Chart |
| STRW | US | 13.74 | -1.43% -0.20 | 14.00 | 13.71 | 2.7K | 36.6K | Chart |
| SCJ | US | 111.30 | +1.54% +1.69 | 111.30 | 110.70 | 329 | 36.6K | Chart |
| LEO | US | 5.79 | -0.17% -0.010 | 5.82 | 5.79 | 6.3K | 36.6K | Chart |
| NATR | US | 13.09 | +0.15% +0.020 | — | — | 2.8K | 36.6K | Chart |
| CVSM | US | 25.74 | -2.46% -0.65 | 25.81 | 25.71 | 1.4K | 36.6K | Chart |
| CSHR | US | 4.98 | +3.97% +0.19 | 4.98 | 4.70 | 7.3K | 36.5K | Chart |
| DDXX | US | 28.06 | -1.16% -0.33 | 28.06 | 28.06 | 1.3K | 36.5K | Chart |
| HALO | US | 106.97 | -1.37% -1.49 | — | — | 341 | 36.5K | Chart |
| FRPH | US | 21.18 | -2.40% -0.52 | 21.84 | 21.18 | 1.7K | 36.5K | Chart |
| GRNI | US | 20.50 | -0.53% -0.11 | 20.81 | 20.50 | 1.8K | 36.5K | Chart |
| UGLD | US | 22.01 | +4.61% +0.97 | — | — | 1.7K | 36.4K | Chart |
| DBO | US | 25.01 | -1.57% -0.40 | — | — | 1.5K | 36.4K | Chart |
| IMTB | US | 42.07 | -0.12% -0.050 | — | — | 864 | 36.3K | Chart |
| OVL | US | 56.70 | +1.39% +0.78 | — | — | 641 | 36.3K | Chart |
| NCV | US | 15.56 | -0.13% -0.020 | — | — | 2.3K | 36.3K | Chart |
| TRDA | US | 6.90 | +0.15% +0.010 | 6.94 | 6.78 | 5.2K | 36.1K | Chart |
| ACVF | US | 54.49 | +0.35% +0.19 | — | — | 663 | 36.1K | Chart |
| ZSEP | US | 27.72 | -0.18% -0.050 | 27.81 | 27.72 | 1.3K | 36.1K | Chart |
| EMBX | US | 50.18 | -0.32% -0.16 | 50.34 | 50.18 | 719 | 36.1K | Chart |
| CIFG | US | 4.71 | +15.44% +0.63 | — | — | 7.7K | 36.1K | Chart |
| EMAT | US | 3.87 | +1.84% +0.070 | — | — | 9.3K | 36.1K | Chart |
| KVUE | US | 17.99 | +0.84% +0.15 | — | — | 2K | 36K | Chart |
| IFLO | US | 36.21 | -1.17% -0.43 | 36.75 | 36.20 | 994 | 36K | Chart |
| HPQ | US | 33.06 | +1.07% +0.35 | — | — | 1.1K | 36K | Chart |
| TCI | US | 40.35 | +1.71% +0.68 | 40.64 | 39.16 | 890 | 35.9K | Chart |
| NPFD | US | 17.68 | -0.39% -0.070 | 17.78 | 17.68 | 2K | 35.9K | Chart |
| XSOE | US | 46.29 | -0.37% -0.17 | 46.89 | 46.24 | 775 | 35.9K | Chart |
| FIZY | US | 25.40 | -0.43% -0.11 | 25.60 | 25.28 | 1.4K | 35.9K | Chart |
| CHCI | US | 20.34 | +0.15% +0.030 | 20.81 | 20.09 | 1.8K | 35.9K | Chart |
| FEMR | US | 40.72 | +0.32% +0.13 | 41.07 | 40.72 | 880 | 35.8K | Chart |
| SMTG | US | 10.75 | +1.80% +0.19 | — | — | 3.3K | 35.8K | Chart |
| RDTE | US | 26.97 | +0.22% +0.060 | — | — | 1.3K | 35.8K | Chart |
| SMHC | US | 46.89 | +4.74% +2.12 | — | — | 763 | 35.8K | Chart |
| MPAA | US | 10.66 | -0.93% -0.10 | 10.93 | 10.56 | 3.3K | 35.7K | Chart |
| TECK | US | 65.50 | +1.95% +1.25 | — | — | 545 | 35.7K | Chart |
| SKYH | US | 9.94 | -0.50% -0.050 | 10.09 | 9.86 | 3.6K | 35.7K | Chart |
| RARE | US | 13.19 | +2.17% +0.28 | — | — | 2.7K | 35.7K | Chart |
| FFIV | US | 430.00 | +1.51% +6.38 | — | — | 83 | 35.7K | Chart |
| ATRO | US | 67.44 | +1.77% +1.17 | — | — | 529 | 35.7K | Chart |
| BSIN | US | 1.53 | -6.13% -0.10 | 1.59 | 1.51 | 23.3K | 35.7K | Chart |
| MTDR | US | 57.00 | -1.30% -0.75 | — | — | 625 | 35.6K | Chart |
| GABF | US | 43.86 | -2.90% -1.31 | 44.41 | 43.86 | 812 | 35.6K | Chart |
| SECU | US | 48.92 | -0.20% -0.10 | 49.00 | 48.90 | 728 | 35.6K | Chart |
| EOT | US | 15.92 | +0.76% +0.12 | 15.95 | 15.82 | 2.2K | 35.6K | Chart |
| AVXL | US | 2.37 | -2.47% -0.060 | 2.45 | 2.32 | 15K | 35.6K | Chart |
| DWAW | US | 49.80 | -1.52% -0.77 | 49.83 | 49.80 | 714 | 35.6K | Chart |
| CLNK | US | 19.66 | -0.20% -0.040 | — | — | 1.8K | 35.4K | Chart |
| AR | US | 35.39 | -0.81% -0.29 | — | — | 1K | 35.4K | Chart |
KMCA -4.46% 19.30 1.9K SNOU +0.16% 64.40 569 STRW -1.43% 13.74 2.7K SCJ +1.54% 111.30 329 LEO -0.17% 5.79 6.3K NATR +0.15% 13.09 2.8K CVSM -2.46% 25.74 1.4K CSHR +3.97% 4.98 7.3K DDXX -1.16% 28.06 1.3K HALO -1.37% 106.97 341 FRPH -2.40% 21.18 1.7K GRNI -0.53% 20.50 1.8K UGLD +4.61% 22.01 1.7K DBO -1.57% 25.01 1.5K IMTB -0.12% 42.07 864 OVL +1.39% 56.70 641 NCV -0.13% 15.56 2.3K TRDA +0.15% 6.90 5.2K ACVF +0.35% 54.49 663 ZSEP -0.18% 27.72 1.3K EMBX -0.32% 50.18 719 CIFG +15.44% 4.71 7.7K EMAT +1.84% 3.87 9.3K KVUE +0.84% 17.99 2K IFLO -1.17% 36.21 994 HPQ +1.07% 33.06 1.1K TCI +1.71% 40.35 890 NPFD -0.39% 17.68 2K XSOE -0.37% 46.29 775 FIZY -0.43% 25.40 1.4K CHCI +0.15% 20.34 1.8K FEMR +0.32% 40.72 880 SMTG +1.80% 10.75 3.3K RDTE +0.22% 26.97 1.3K SMHC +4.74% 46.89 763 MPAA -0.93% 10.66 3.3K TECK +1.95% 65.50 545 SKYH -0.50% 9.94 3.6K RARE +2.17% 13.19 2.7K FFIV +1.51% 430.00 83 ATRO +1.77% 67.44 529 BSIN -6.13% 1.53 23.3K MTDR -1.30% 57.00 625 GABF -2.90% 43.86 812 SECU -0.20% 48.92 728 EOT +0.76% 15.92 2.2K AVXL -2.47% 2.37 15K DWAW -1.52% 49.80 714 CLNK -0.20% 19.66 1.8K AR -0.81% 35.39 1K