8.68 — —
- 1D High
- 8.69
- 1D Low
- 8.68
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,901–3,950 of 12,492 stocks
Live · refreshes every 15 seconds
8.61 -1.60% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
79.63 -0.67% -0.54
- 1D High
- 80.56
- 1D Low
- 79.63
- 1D Volume
- 512
12.23 +0.25% +0.030
- 1D High
- 12.28
- 1D Low
- 12.14
- 1D Volume
- 3.3K
26.55 -1.56% -0.42
- 1D High
- 27.58
- 1D Low
- 26.46
- 1D Volume
- 1.5K
10.67 -1.02% -0.11
- 1D High
- 10.75
- 1D Low
- 10.67
- 1D Volume
- 3.8K
141.00 +0.56% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 288
19.40 -2.02% -0.40
- 1D High
- 19.95
- 1D Low
- 19.20
- 1D Volume
- 2.1K
113.99 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 356
60.44 +1.92% +1.14
- 1D High
- 60.44
- 1D Low
- 59.08
- 1D Volume
- 671
23.77 +0.59% +0.14
- 1D High
- 23.77
- 1D Low
- 23.58
- 1D Volume
- 1.7K
1.65 +9.27% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
17.09 -0.93% -0.16
- 1D High
- 17.32
- 1D Low
- 17.02
- 1D Volume
- 2.4K
156.83 +0.22% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258
56.98 +1.08% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 710
8.65 +2.00% +0.17
- 1D High
- 8.65
- 1D Low
- 8.48
- 1D Volume
- 4.7K
1.38 -9.80% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
73.41 +0.10% +0.070
- 1D High
- 73.59
- 1D Low
- 73.41
- 1D Volume
- 550
18.10 -2.00% -0.37
- 1D High
- 18.51
- 1D Low
- 18.06
- 1D Volume
- 2.2K
10.85 -6.47% -0.75
- 1D High
- 11.52
- 1D Low
- 10.85
- 1D Volume
- 3.7K
47.17 -1.95% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 853
43.61 -0.27% -0.12
- 1D High
- 43.82
- 1D Low
- 43.48
- 1D Volume
- 922
22.30 -0.13% -0.030
- 1D High
- 22.30
- 1D Low
- 22.30
- 1D Volume
- 1.8K
37.26 -2.44% -0.93
- 1D High
- 38.26
- 1D Low
- 37.26
- 1D Volume
- 1.1K
8.33 — —
- 1D High
- 8.48
- 1D Low
- 8.20
- 1D Volume
- 4.8K
40.05 +0.07% +0.030
- 1D High
- 40.05
- 1D Low
- 40.05
- 1D Volume
- 1K
174.00 +1.49% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230
16.09 +0.06% +0.010
- 1D High
- 16.14
- 1D Low
- 15.90
- 1D Volume
- 2.5K
10.52 +0.29% +0.030
- 1D High
- 10.52
- 1D Low
- 10.51
- 1D Volume
- 3.8K
95.37 -0.22% -0.21
- 1D High
- 95.37
- 1D Low
- 95.37
- 1D Volume
- 419
147.20 +2.83% +4.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
2.02 +5.21% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
29.30 -2.72% -0.82
- 1D High
- 30.45
- 1D Low
- 29.13
- 1D Volume
- 1.4K
16.85 -0.71% -0.12
- 1D High
- 17.17
- 1D Low
- 16.85
- 1D Volume
- 2.4K
36.21 +2.81% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.26 +1.38% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
30.81 +4.76% +1.40
- 1D High
- 30.81
- 1D Low
- 29.06
- 1D Volume
- 1.3K
9.71 +0.73% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
43.17 +3.18% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 919
53.12 +0.68% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 746
19.41 -0.87% -0.17
- 1D High
- 19.66
- 1D Low
- 19.26
- 1D Volume
- 2K
24.95 +0.20% +0.050
- 1D High
- 25.00
- 1D Low
- 24.95
- 1D Volume
- 1.6K
43.55 -0.48% -0.21
- 1D High
- 43.56
- 1D Low
- 43.55
- 1D Volume
- 908
35.01 -1.13% -0.40
- 1D High
- 35.37
- 1D Low
- 34.91
- 1D Volume
- 1.1K
55.54 +0.91% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 711
8.42 -0.47% -0.040
- 1D High
- 8.44
- 1D Low
- 8.42
- 1D Volume
- 4.7K
36.58 +0.61% +0.22
- 1D High
- 36.94
- 1D Low
- 36.54
- 1D Volume
- 1.1K
56.37 +0.75% +0.42
- 1D High
- 56.50
- 1D Low
- 56.21
- 1D Volume
- 700
1.30 -8.45% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
9.54 -0.21% -0.020
- 1D High
- 9.68
- 1D Low
- 9.52
- 1D Volume
- 4.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FTMA | US | 8.68 | — — | 8.69 | 8.68 | 4.7K | 40.8K | Chart |
| SB | US | 8.61 | -1.60% -0.14 | — | — | 4.7K | 40.8K | Chart |
| ABFL | US | 79.63 | -0.67% -0.54 | 80.56 | 79.63 | 512 | 40.8K | Chart |
| WDI | US | 12.23 | +0.25% +0.030 | 12.28 | 12.14 | 3.3K | 40.8K | Chart |
| TISI | US | 26.55 | -1.56% -0.42 | 27.58 | 26.46 | 1.5K | 40.7K | Chart |
| BGT | US | 10.67 | -1.02% -0.11 | 10.75 | 10.67 | 3.8K | 40.6K | Chart |
| MTN | US | 141.00 | +0.56% +0.79 | — | — | 288 | 40.6K | Chart |
| MRBK | US | 19.40 | -2.02% -0.40 | 19.95 | 19.20 | 2.1K | 40.6K | Chart |
| DINO | US | 113.99 | -0.03% -0.030 | — | — | 356 | 40.6K | Chart |
| TAYD | US | 60.44 | +1.92% +1.14 | 60.44 | 59.08 | 671 | 40.6K | Chart |
| AUB.PA | US | 23.77 | +0.59% +0.14 | 23.77 | 23.58 | 1.7K | 40.6K | Chart |
| KWM | US | 1.65 | +9.27% +0.14 | — | — | 24.6K | 40.5K | Chart |
| BLCO | US | 17.09 | -0.93% -0.16 | 17.32 | 17.02 | 2.4K | 40.5K | Chart |
| WCN | US | 156.83 | +0.22% +0.34 | — | — | 258 | 40.5K | Chart |
| ETON | US | 56.98 | +1.08% +0.61 | — | — | 710 | 40.5K | Chart |
| JYNT | US | 8.65 | +2.00% +0.17 | 8.65 | 8.48 | 4.7K | 40.4K | Chart |
| WAFU | US | 1.38 | -9.80% -0.15 | — | — | 29.3K | 40.4K | Chart |
| VGHY | US | 73.41 | +0.10% +0.070 | 73.59 | 73.41 | 550 | 40.4K | Chart |
| FVCB | US | 18.10 | -2.00% -0.37 | 18.51 | 18.06 | 2.2K | 40.3K | Chart |
| MXC | US | 10.85 | -6.47% -0.75 | 11.52 | 10.85 | 3.7K | 40.3K | Chart |
| GBUG | US | 47.17 | -1.95% -0.94 | — | — | 853 | 40.2K | Chart |
| PJUN | US | 43.61 | -0.27% -0.12 | 43.82 | 43.48 | 922 | 40.2K | Chart |
| RDFI | US | 22.30 | -0.13% -0.030 | 22.30 | 22.30 | 1.8K | 40.1K | Chart |
| BTO | US | 37.26 | -2.44% -0.93 | 38.26 | 37.26 | 1.1K | 40.1K | Chart |
| PRTA | US | 8.33 | — — | 8.48 | 8.20 | 4.8K | 40.1K | Chart |
| BUFB | US | 40.05 | +0.07% +0.030 | 40.05 | 40.05 | 1K | 40.1K | Chart |
| BKNG | US | 174.00 | +1.49% +2.56 | — | — | 230 | 40K | Chart |
| EUM | US | 16.09 | +0.06% +0.010 | 16.14 | 15.90 | 2.5K | 40K | Chart |
| LCCC | US | 10.52 | +0.29% +0.030 | 10.52 | 10.51 | 3.8K | 40K | Chart |
| ATTR | US | 95.37 | -0.22% -0.21 | 95.37 | 95.37 | 419 | 40K | Chart |
| TWST | US | 147.20 | +2.83% +4.05 | — | — | 271 | 39.9K | Chart |
| GCTS | US | 2.02 | +5.21% +0.10 | — | — | 19.7K | 39.9K | Chart |
| AIRT | US | 29.30 | -2.72% -0.82 | 30.45 | 29.13 | 1.4K | 39.8K | Chart |
| PBD | US | 16.85 | -0.71% -0.12 | 17.17 | 16.85 | 2.4K | 39.8K | Chart |
| VOYG | US | 36.21 | +2.81% +0.99 | — | — | 1.1K | 39.7K | Chart |
| OWL | US | 10.26 | +1.38% +0.14 | — | — | 3.9K | 39.7K | Chart |
| REIT | US | 30.81 | +4.76% +1.40 | 30.81 | 29.06 | 1.3K | 39.7K | Chart |
| EIC | US | 9.71 | +0.73% +0.070 | — | — | 4.1K | 39.7K | Chart |
| KDEF | US | 43.17 | +3.18% +1.33 | — | — | 919 | 39.7K | Chart |
| PAVE | US | 53.12 | +0.68% +0.36 | — | — | 746 | 39.6K | Chart |
| KINS | US | 19.41 | -0.87% -0.17 | 19.66 | 19.26 | 2K | 39.6K | Chart |
| ECCU | US | 24.95 | +0.20% +0.050 | 25.00 | 24.95 | 1.6K | 39.5K | Chart |
| BAMG | US | 43.55 | -0.48% -0.21 | 43.56 | 43.55 | 908 | 39.5K | Chart |
| FGD | US | 35.01 | -1.13% -0.40 | 35.37 | 34.91 | 1.1K | 39.5K | Chart |
| GPIX | US | 55.54 | +0.91% +0.50 | — | — | 711 | 39.5K | Chart |
| IHS | US | 8.42 | -0.47% -0.040 | 8.44 | 8.42 | 4.7K | 39.5K | Chart |
| SEIE | US | 36.58 | +0.61% +0.22 | 36.94 | 36.54 | 1.1K | 39.5K | Chart |
| HOLA | US | 56.37 | +0.75% +0.42 | 56.50 | 56.21 | 700 | 39.5K | Chart |
| VIOT | US | 1.30 | -8.45% -0.12 | — | — | 30.3K | 39.5K | Chart |
| AEF | US | 9.54 | -0.21% -0.020 | 9.68 | 9.52 | 4.1K | 39.4K | Chart |
FTMA — 8.68 4.7K SB -1.60% 8.61 4.7K ABFL -0.67% 79.63 512 WDI +0.25% 12.23 3.3K TISI -1.56% 26.55 1.5K BGT -1.02% 10.67 3.8K MTN +0.56% 141.00 288 MRBK -2.02% 19.40 2.1K DINO -0.03% 113.99 356 TAYD +1.92% 60.44 671 AUB.PA +0.59% 23.77 1.7K KWM +9.27% 1.65 24.6K BLCO -0.93% 17.09 2.4K WCN +0.22% 156.83 258 ETON +1.08% 56.98 710 JYNT +2.00% 8.65 4.7K WAFU -9.80% 1.38 29.3K VGHY +0.10% 73.41 550 FVCB -2.00% 18.10 2.2K MXC -6.47% 10.85 3.7K GBUG -1.95% 47.17 853 PJUN -0.27% 43.61 922 RDFI -0.13% 22.30 1.8K BTO -2.44% 37.26 1.1K PRTA — 8.33 4.8K BUFB +0.07% 40.05 1K BKNG +1.49% 174.00 230 EUM +0.06% 16.09 2.5K LCCC +0.29% 10.52 3.8K ATTR -0.22% 95.37 419 TWST +2.83% 147.20 271 GCTS +5.21% 2.02 19.7K AIRT -2.72% 29.30 1.4K PBD -0.71% 16.85 2.4K VOYG +2.81% 36.21 1.1K OWL +1.38% 10.26 3.9K REIT +4.76% 30.81 1.3K EIC +0.73% 9.71 4.1K KDEF +3.18% 43.17 919 PAVE +0.68% 53.12 746 KINS -0.87% 19.41 2K ECCU +0.20% 24.95 1.6K BAMG -0.48% 43.55 908 FGD -1.13% 35.01 1.1K GPIX +0.91% 55.54 711 IHS -0.47% 8.42 4.7K SEIE +0.61% 36.58 1.1K HOLA +0.75% 56.37 700 VIOT -8.45% 1.30 30.3K AEF -0.21% 9.54 4.1K