20.90 -1.42% -0.30
- 1D High
- 21.25
- 1D Low
- 20.70
- 1D Volume
- 2.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,851–3,900 of 12,489 stocks
Live · refreshes every 15 seconds
26.15 -0.42% -0.11
- 1D High
- 26.70
- 1D Low
- 25.85
- 1D Volume
- 1.8K
3.55 -7.31% -0.28
- 1D High
- 3.82
- 1D Low
- 3.49
- 1D Volume
- 13.2K
11.50 -1.37% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
23.93 +1.06% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
35.71 -1.27% -0.46
- 1D High
- 36.35
- 1D Low
- 35.45
- 1D Volume
- 1.3K
230.00 +1.01% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
6.19 -0.32% -0.020
- 1D High
- 6.27
- 1D Low
- 6.03
- 1D Volume
- 7.6K
40.01 -1.70% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
38.27 -1.37% -0.53
- 1D High
- 38.54
- 1D Low
- 37.50
- 1D Volume
- 1.2K
1.35 -2.88% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
35.46 -1.14% -0.41
- 1D High
- 36.32
- 1D Low
- 35.21
- 1D Volume
- 1.3K
1.71 -6.04% -0.11
- 1D High
- 1.84
- 1D Low
- 1.70
- 1D Volume
- 27.4K
25.17 +0.28% +0.070
- 1D High
- 25.17
- 1D Low
- 25.11
- 1D Volume
- 1.9K
32.98 -0.33% -0.11
- 1D High
- 33.42
- 1D Low
- 32.98
- 1D Volume
- 1.4K
4.34 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
38.80 +1.44% +0.55
- 1D High
- 38.80
- 1D Low
- 38.67
- 1D Volume
- 1.2K
17.60 — —
- 1D High
- 17.61
- 1D Low
- 17.52
- 1D Volume
- 2.6K
0.41 -10.87% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.5K
37.37 -2.38% -0.91
- 1D High
- 38.74
- 1D Low
- 36.04
- 1D Volume
- 1.2K
21.07 -1.82% -0.39
- 1D High
- 21.53
- 1D Low
- 20.88
- 1D Volume
- 2.2K
86.78 +1.33% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 534
12.23 +0.33% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 4.6K
23.94 -2.48% -0.61
- 1D High
- 24.17
- 1D Low
- 23.67
- 1D Volume
- 1.9K
7.70 +1.58% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
156.52 -1.91% -3.05
- 1D High
- 157.42
- 1D Low
- 154.40
- 1D Volume
- 295
10.26 -0.10% -0.010
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 4.5K
15.30 -2.24% -0.35
- 1D High
- 15.35
- 1D Low
- 15.10
- 1D Volume
- 3K
11.90 -1.65% -0.20
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 3.9K
99.65 +2.01% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 462
232.50 +1.56% +3.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198
32.50 -1.69% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
12.45 — —
- 1D High
- 12.60
- 1D Low
- 12.32
- 1D Volume
- 3.7K
43.45 +1.05% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
9.86 -1.40% -0.14
- 1D High
- 10.05
- 1D Low
- 9.64
- 1D Volume
- 4.7K
22.80 -1.04% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
91.25 +0.18% +0.16
- 1D High
- 91.89
- 1D Low
- 91.25
- 1D Volume
- 502
10.88 -0.09% -0.010
- 1D High
- 10.89
- 1D Low
- 10.88
- 1D Volume
- 4.2K
20.05 +0.40% +0.080
- 1D High
- 20.11
- 1D Low
- 20.00
- 1D Volume
- 2.3K
30.13 -1.25% -0.38
- 1D High
- 30.13
- 1D Low
- 30.06
- 1D Volume
- 1.5K
45.64 -0.54% -0.25
- 1D High
- 45.64
- 1D Low
- 45.64
- 1D Volume
- 1K
22.30 — —
- 1D High
- 22.60
- 1D Low
- 22.30
- 1D Volume
- 2K
44.72 -0.02% -0.010
- 1D High
- 44.73
- 1D Low
- 44.72
- 1D Volume
- 1K
5.47 +1.48% +0.080
- 1D High
- 5.54
- 1D Low
- 5.41
- 1D Volume
- 8.3K
8.35 +0.24% +0.020
- 1D High
- 8.44
- 1D Low
- 8.17
- 1D Volume
- 5.5K
72.24 +0.87% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 631
22.10 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
46.97 -0.13% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 969
24.92 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 24.91
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWB | US | 20.90 | -1.42% -0.30 | 21.25 | 20.70 | 2.3K | 47.1K | Chart |
| ELMD | US | 26.15 | -0.42% -0.11 | 26.70 | 25.85 | 1.8K | 47K | Chart |
| NERV | US | 3.55 | -7.31% -0.28 | 3.82 | 3.49 | 13.2K | 47K | Chart |
| SLS | US | 11.50 | -1.37% -0.16 | — | — | 4.1K | 47K | Chart |
| XNCR | US | 23.93 | +1.06% +0.25 | — | — | 2K | 46.9K | Chart |
| XRN | US | 35.71 | -1.27% -0.46 | 36.35 | 35.45 | 1.3K | 46.9K | Chart |
| HWM | US | 230.00 | +1.01% +2.29 | — | — | 204 | 46.9K | Chart |
| ELVA | US | 6.19 | -0.32% -0.020 | 6.27 | 6.03 | 7.6K | 46.9K | Chart |
| ARES.PB | US | 40.01 | -1.70% -0.69 | — | — | 1.2K | 46.9K | Chart |
| OBT | US | 38.27 | -1.37% -0.53 | 38.54 | 37.50 | 1.2K | 46.9K | Chart |
| CDXS | US | 1.35 | -2.88% -0.040 | — | — | 34.7K | 46.9K | Chart |
| GCBC | US | 35.46 | -1.14% -0.41 | 36.32 | 35.21 | 1.3K | 46.9K | Chart |
| ACRV | US | 1.71 | -6.04% -0.11 | 1.84 | 1.70 | 27.4K | 46.9K | Chart |
| RITM.PD | US | 25.17 | +0.28% +0.070 | 25.17 | 25.11 | 1.9K | 46.8K | Chart |
| WINN | US | 32.98 | -0.33% -0.11 | 33.42 | 32.98 | 1.4K | 46.7K | Chart |
| ACRE | US | 4.34 | +0.23% +0.010 | — | — | 10.7K | 46.6K | Chart |
| TBXU | US | 38.80 | +1.44% +0.55 | 38.80 | 38.67 | 1.2K | 46.6K | Chart |
| ADAMZ | US | 17.60 | — — | 17.61 | 17.52 | 2.6K | 46.5K | Chart |
| NIXX | US | 0.41 | -10.87% -0.050 | — | — | 113.5K | 46.5K | Chart |
| CIX | US | 37.37 | -2.38% -0.91 | 38.74 | 36.04 | 1.2K | 46.5K | Chart |
| CBAN | US | 21.07 | -1.82% -0.39 | 21.53 | 20.88 | 2.2K | 46.4K | Chart |
| SWKS | US | 86.78 | +1.33% +1.14 | — | — | 534 | 46.3K | Chart |
| NVDY | US | 12.23 | +0.33% +0.040 | — | — | 3.8K | 46.3K | Chart |
| IACOU | US | 10.05 | — — | 10.05 | 10.05 | 4.6K | 46.2K | Chart |
| RWTN | US | 23.94 | -2.48% -0.61 | 24.17 | 23.67 | 1.9K | 46.2K | Chart |
| GFUZ | US | 7.70 | +1.58% +0.12 | — | — | 6K | 46.2K | Chart |
| KCE | US | 156.52 | -1.91% -3.05 | 157.42 | 154.40 | 295 | 46.2K | Chart |
| CEPV | US | 10.26 | -0.10% -0.010 | 10.26 | 10.26 | 4.5K | 46.1K | Chart |
| TCAN | US | 15.30 | -2.24% -0.35 | 15.35 | 15.10 | 3K | 46.1K | Chart |
| RPT | US | 11.90 | -1.65% -0.20 | 11.90 | 11.90 | 3.9K | 46.1K | Chart |
| P | US | 99.65 | +2.01% +1.96 | — | — | 462 | 46K | Chart |
| ILMN | US | 232.50 | +1.56% +3.58 | — | — | 198 | 46K | Chart |
| SKHA | US | 32.50 | -1.69% -0.56 | — | — | 1.4K | 46K | Chart |
| CRD.A | US | 12.45 | — — | 12.60 | 12.32 | 3.7K | 46K | Chart |
| AAPB | US | 43.45 | +1.05% +0.45 | — | — | 1.1K | 46K | Chart |
| SPCB | US | 9.86 | -1.40% -0.14 | 10.05 | 9.64 | 4.7K | 46K | Chart |
| ETG | US | 22.80 | -1.04% -0.24 | — | — | 2K | 45.9K | Chart |
| XHE | US | 91.25 | +0.18% +0.16 | 91.89 | 91.25 | 502 | 45.8K | Chart |
| TONT | US | 10.88 | -0.09% -0.010 | 10.89 | 10.88 | 4.2K | 45.8K | Chart |
| GOODO | US | 20.05 | +0.40% +0.080 | 20.11 | 20.00 | 2.3K | 45.8K | Chart |
| BRCE | US | 30.13 | -1.25% -0.38 | 30.13 | 30.06 | 1.5K | 45.7K | Chart |
| AUGZ | US | 45.64 | -0.54% -0.25 | 45.64 | 45.64 | 1K | 45.6K | Chart |
| BEPJ | US | 22.30 | — — | 22.60 | 22.30 | 2K | 45.6K | Chart |
| GFEB | US | 44.72 | -0.02% -0.010 | 44.73 | 44.72 | 1K | 45.6K | Chart |
| YALA | US | 5.47 | +1.48% +0.080 | 5.54 | 5.41 | 8.3K | 45.6K | Chart |
| SUPV | US | 8.35 | +0.24% +0.020 | 8.44 | 8.17 | 5.5K | 45.6K | Chart |
| FV | US | 72.24 | +0.87% +0.62 | — | — | 631 | 45.6K | Chart |
| TSLY | US | 22.10 | +0.09% +0.020 | — | — | 2.1K | 45.5K | Chart |
| UFIV | US | 46.97 | -0.13% -0.060 | — | — | 969 | 45.5K | Chart |
| ATH.PE | US | 24.92 | +0.32% +0.080 | 25.00 | 24.91 | 1.8K | 45.5K | Chart |
BWB -1.42% 20.90 2.3K ELMD -0.42% 26.15 1.8K NERV -7.31% 3.55 13.2K SLS -1.37% 11.50 4.1K XNCR +1.06% 23.93 2K XRN -1.27% 35.71 1.3K HWM +1.01% 230.00 204 ELVA -0.32% 6.19 7.6K ARES.PB -1.70% 40.01 1.2K OBT -1.37% 38.27 1.2K CDXS -2.88% 1.35 34.7K GCBC -1.14% 35.46 1.3K ACRV -6.04% 1.71 27.4K RITM.PD +0.28% 25.17 1.9K WINN -0.33% 32.98 1.4K ACRE +0.23% 4.34 10.7K TBXU +1.44% 38.80 1.2K ADAMZ — 17.60 2.6K NIXX -10.87% 0.41 113.5K CIX -2.38% 37.37 1.2K CBAN -1.82% 21.07 2.2K SWKS +1.33% 86.78 534 NVDY +0.33% 12.23 3.8K IACOU — 10.05 4.6K RWTN -2.48% 23.94 1.9K GFUZ +1.58% 7.70 6K KCE -1.91% 156.52 295 CEPV -0.10% 10.26 4.5K TCAN -2.24% 15.30 3K RPT -1.65% 11.90 3.9K P +2.01% 99.65 462 ILMN +1.56% 232.50 198 SKHA -1.69% 32.50 1.4K CRD.A — 12.45 3.7K AAPB +1.05% 43.45 1.1K SPCB -1.40% 9.86 4.7K ETG -1.04% 22.80 2K XHE +0.18% 91.25 502 TONT -0.09% 10.88 4.2K GOODO +0.40% 20.05 2.3K BRCE -1.25% 30.13 1.5K AUGZ -0.54% 45.64 1K BEPJ — 22.30 2K GFEB -0.02% 44.72 1K YALA +1.48% 5.47 8.3K SUPV +0.24% 8.35 5.5K FV +0.87% 72.24 631 TSLY +0.09% 22.10 2.1K UFIV -0.13% 46.97 969 ATH.PE +0.32% 24.92 1.8K