4.17 +0.72% +0.030
- 1D High
- 4.21
- 1D Low
- 4.11
- 1D Volume
- 15.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,801–3,850 of 12,491 stocks
Live · refreshes every 15 seconds
21.64 -2.04% -0.45
- 1D High
- 22.01
- 1D Low
- 21.35
- 1D Volume
- 2.9K
20.55 +0.93% +0.19
- 1D High
- 20.89
- 1D Low
- 19.90
- 1D Volume
- 3.1K
75.53 — —
- 1D High
- 75.54
- 1D Low
- 75.53
- 1D Volume
- 840
16.07 +1.71% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
20.81 -2.12% -0.45
- 1D High
- 21.33
- 1D Low
- 20.52
- 1D Volume
- 3K
2.31 -6.85% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
84.95 +0.93% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 742
25.95 -0.04% -0.010
- 1D High
- 26.07
- 1D Low
- 25.95
- 1D Volume
- 2.4K
25.27 +0.76% +0.19
- 1D High
- 25.28
- 1D Low
- 25.18
- 1D Volume
- 2.5K
14.32 +0.77% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
13.84 -1.56% -0.22
- 1D High
- 14.26
- 1D Low
- 13.74
- 1D Volume
- 4.5K
28.26 +0.21% +0.060
- 1D High
- 28.26
- 1D Low
- 27.97
- 1D Volume
- 2.2K
70.29 -0.31% -0.22
- 1D High
- 71.20
- 1D Low
- 70.11
- 1D Volume
- 893
15.61 +0.26% +0.040
- 1D High
- 15.62
- 1D Low
- 15.60
- 1D Volume
- 4K
54.03 +3.31% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
29.01 -0.62% -0.18
- 1D High
- 29.16
- 1D Low
- 28.78
- 1D Volume
- 2.2K
39.14 -0.69% -0.27
- 1D High
- 39.14
- 1D Low
- 39.13
- 1D Volume
- 1.6K
100.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 626
1.52 -1.30% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
4.02 -0.74% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
2.30 -0.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
47.71 -0.04% -0.020
- 1D High
- 47.77
- 1D Low
- 47.71
- 1D Volume
- 1.3K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
122.08 +4.51% +5.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 512
31.23 -0.35% -0.11
- 1D High
- 31.47
- 1D Low
- 31.23
- 1D Volume
- 2K
10.47 -5.08% -0.56
- 1D High
- 11.20
- 1D Low
- 10.26
- 1D Volume
- 6K
14.51 +1.26% +0.18
- 1D High
- 14.51
- 1D Low
- 14.28
- 1D Volume
- 4.3K
41.17 -0.53% -0.22
- 1D High
- 41.17
- 1D Low
- 41.14
- 1D Volume
- 1.5K
30.25 +0.87% +0.26
- 1D High
- 30.86
- 1D Low
- 30.16
- 1D Volume
- 2.1K
41.70 -0.19% -0.080
- 1D High
- 41.86
- 1D Low
- 41.70
- 1D Volume
- 1.5K
22.30 -0.22% -0.050
- 1D High
- 22.49
- 1D Low
- 22.30
- 1D Volume
- 2.8K
5.59 -0.89% -0.050
- 1D High
- 5.60
- 1D Low
- 5.53
- 1D Volume
- 11.1K
9.70 +0.10% +0.010
- 1D High
- 9.78
- 1D Low
- 9.70
- 1D Volume
- 6.4K
8.39 -10.65% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
29.70 +0.54% +0.16
- 1D High
- 29.75
- 1D Low
- 29.40
- 1D Volume
- 2.1K
44.87 -0.51% -0.23
- 1D High
- 45.33
- 1D Low
- 44.87
- 1D Volume
- 1.4K
9.27 +0.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
1.45 -2.68% -0.040
- 1D High
- 1.49
- 1D Low
- 1.44
- 1D Volume
- 42.4K
13.32 -0.97% -0.13
- 1D High
- 13.52
- 1D Low
- 13.27
- 1D Volume
- 4.6K
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 6.2K
31.12 +1.17% +0.36
- 1D High
- 31.17
- 1D Low
- 30.78
- 1D Volume
- 2K
80.90 -0.12% -0.10
- 1D High
- 81.95
- 1D Low
- 80.90
- 1D Volume
- 758
98.49 +0.56% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 622
16.07 +3.61% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
16.40 +1.11% +0.18
- 1D High
- 16.50
- 1D Low
- 16.11
- 1D Volume
- 3.7K
19.69 -0.35% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
51.80 +1.19% +0.61
- 1D High
- 51.80
- 1D Low
- 51.80
- 1D Volume
- 1.2K
28.26 -0.56% -0.16
- 1D High
- 28.59
- 1D Low
- 28.03
- 1D Volume
- 2.2K
15.19 +1.00% +0.15
- 1D High
- 15.20
- 1D Low
- 15.16
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LXEO | US | 4.17 | +0.72% +0.030 | 4.21 | 4.11 | 15.3K | 63.7K | Chart |
| BCAL | US | 21.64 | -2.04% -0.45 | 22.01 | 21.35 | 2.9K | 63.7K | Chart |
| ACFN | US | 20.55 | +0.93% +0.19 | 20.89 | 19.90 | 3.1K | 63.6K | Chart |
| VGUS | US | 75.53 | — — | 75.54 | 75.53 | 840 | 63.4K | Chart |
| QCMD | US | 16.07 | +1.71% +0.27 | — | — | 3.9K | 63.4K | Chart |
| WSBF | US | 20.81 | -2.12% -0.45 | 21.33 | 20.52 | 3K | 63.2K | Chart |
| CRCD | US | 2.31 | -6.85% -0.17 | — | — | 27.4K | 63.2K | Chart |
| BHP | US | 84.95 | +0.93% +0.78 | — | — | 742 | 63K | Chart |
| IBHJ | US | 25.95 | -0.04% -0.010 | 26.07 | 25.95 | 2.4K | 63K | Chart |
| RF.PF | US | 25.27 | +0.76% +0.19 | 25.28 | 25.18 | 2.5K | 63K | Chart |
| MSTY | US | 14.32 | +0.77% +0.11 | — | — | 4.4K | 63K | Chart |
| TTAM | US | 13.84 | -1.56% -0.22 | 14.26 | 13.74 | 4.5K | 62.9K | Chart |
| CLOU | US | 28.26 | +0.21% +0.060 | 28.26 | 27.97 | 2.2K | 62.9K | Chart |
| EMGF | US | 70.29 | -0.31% -0.22 | 71.20 | 70.11 | 893 | 62.8K | Chart |
| THTA | US | 15.61 | +0.26% +0.040 | 15.62 | 15.60 | 4K | 62.7K | Chart |
| SHAZ | US | 54.03 | +3.31% +1.73 | — | — | 1.2K | 62.7K | Chart |
| GDV | US | 29.01 | -0.62% -0.18 | 29.16 | 28.78 | 2.2K | 62.7K | Chart |
| STXV | US | 39.14 | -0.69% -0.27 | 39.14 | 39.13 | 1.6K | 62.6K | Chart |
| WEEK | US | 100.00 | — — | — | — | 626 | 62.6K | Chart |
| NNDM | US | 1.52 | -1.30% -0.020 | — | — | 41.2K | 62.6K | Chart |
| MPG | US | 4.02 | -0.74% -0.030 | — | — | 15.6K | 62.6K | Chart |
| KULR | US | 2.30 | -0.43% -0.010 | — | — | 27.2K | 62.6K | Chart |
| LMUB | US | 47.71 | -0.04% -0.020 | 47.77 | 47.71 | 1.3K | 62.5K | Chart |
| TMCWW | US | — | — — | — | — | 62.5K | — | Chart |
| LINT | US | 122.08 | +4.51% +5.27 | — | — | 512 | 62.5K | Chart |
| FMED | US | 31.23 | -0.35% -0.11 | 31.47 | 31.23 | 2K | 62.5K | Chart |
| GMTL | US | 10.47 | -5.08% -0.56 | 11.20 | 10.26 | 6K | 62.5K | Chart |
| GUG | US | 14.51 | +1.26% +0.18 | 14.51 | 14.28 | 4.3K | 62.3K | Chart |
| HEMI | US | 41.17 | -0.53% -0.22 | 41.17 | 41.14 | 1.5K | 62.1K | Chart |
| IIIN | US | 30.25 | +0.87% +0.26 | 30.86 | 30.16 | 2.1K | 62K | Chart |
| USEP | US | 41.70 | -0.19% -0.080 | 41.86 | 41.70 | 1.5K | 62K | Chart |
| XLUI | US | 22.30 | -0.22% -0.050 | 22.49 | 22.30 | 2.8K | 61.9K | Chart |
| CRCT | US | 5.59 | -0.89% -0.050 | 5.60 | 5.53 | 11.1K | 61.9K | Chart |
| NPV | US | 9.70 | +0.10% +0.010 | 9.78 | 9.70 | 6.4K | 61.9K | Chart |
| IREZ | US | 8.39 | -10.65% -1.00 | — | — | 7.4K | 61.8K | Chart |
| TBX | US | 29.70 | +0.54% +0.16 | 29.75 | 29.40 | 2.1K | 61.6K | Chart |
| GUSE | US | 44.87 | -0.51% -0.23 | 45.33 | 44.87 | 1.4K | 61.6K | Chart |
| KPLT | US | 9.27 | +0.11% +0.010 | — | — | 6.6K | 61.5K | Chart |
| CMTG | US | 1.45 | -2.68% -0.040 | 1.49 | 1.44 | 42.4K | 61.5K | Chart |
| THW | US | 13.32 | -0.97% -0.13 | 13.52 | 13.27 | 4.6K | 61.4K | Chart |
| CGCFU | US | 9.91 | — — | 9.91 | 9.91 | 6.2K | 61.4K | Chart |
| MMI | US | 31.12 | +1.17% +0.36 | 31.17 | 30.78 | 2K | 61.4K | Chart |
| AVXC | US | 80.90 | -0.12% -0.10 | 81.95 | 80.90 | 758 | 61.3K | Chart |
| NATH | US | 98.49 | +0.56% +0.55 | — | — | 622 | 61.3K | Chart |
| FCEL | US | 16.07 | +3.61% +0.56 | — | — | 3.8K | 61.3K | Chart |
| BAC.PO | US | 16.40 | +1.11% +0.18 | 16.50 | 16.11 | 3.7K | 61.2K | Chart |
| AVGC | US | 19.69 | -0.35% -0.070 | — | — | 3.1K | 61.1K | Chart |
| JPRE | US | 51.80 | +1.19% +0.61 | 51.80 | 51.80 | 1.2K | 61K | Chart |
| CLMB | US | 28.26 | -0.56% -0.16 | 28.59 | 28.03 | 2.2K | 61K | Chart |
| PFH | US | 15.19 | +1.00% +0.15 | 15.20 | 15.16 | 4K | 60.9K | Chart |
LXEO +0.72% 4.17 15.3K BCAL -2.04% 21.64 2.9K ACFN +0.93% 20.55 3.1K VGUS — 75.53 840 QCMD +1.71% 16.07 3.9K WSBF -2.12% 20.81 3K CRCD -6.85% 2.31 27.4K BHP +0.93% 84.95 742 IBHJ -0.04% 25.95 2.4K RF.PF +0.76% 25.27 2.5K MSTY +0.77% 14.32 4.4K TTAM -1.56% 13.84 4.5K CLOU +0.21% 28.26 2.2K EMGF -0.31% 70.29 893 THTA +0.26% 15.61 4K SHAZ +3.31% 54.03 1.2K GDV -0.62% 29.01 2.2K STXV -0.69% 39.14 1.6K WEEK — 100.00 626 NNDM -1.30% 1.52 41.2K MPG -0.74% 4.02 15.6K KULR -0.43% 2.30 27.2K LMUB -0.04% 47.71 1.3K TMCWW — — 62.5K LINT +4.51% 122.08 512 FMED -0.35% 31.23 2K GMTL -5.08% 10.47 6K GUG +1.26% 14.51 4.3K HEMI -0.53% 41.17 1.5K IIIN +0.87% 30.25 2.1K USEP -0.19% 41.70 1.5K XLUI -0.22% 22.30 2.8K CRCT -0.89% 5.59 11.1K NPV +0.10% 9.70 6.4K IREZ -10.65% 8.39 7.4K TBX +0.54% 29.70 2.1K GUSE -0.51% 44.87 1.4K KPLT +0.11% 9.27 6.6K CMTG -2.68% 1.45 42.4K THW -0.97% 13.32 4.6K CGCFU — 9.91 6.2K MMI +1.17% 31.12 2K AVXC -0.12% 80.90 758 NATH +0.56% 98.49 622 FCEL +3.61% 16.07 3.8K BAC.PO +1.11% 16.40 3.7K AVGC -0.35% 19.69 3.1K JPRE +1.19% 51.80 1.2K CLMB -0.56% 28.26 2.2K PFH +1.00% 15.19 4K