15.72 -2.48% -0.40
- 1D High
- 16.27
- 1D Low
- 15.42
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,751–3,800 of 12,491 stocks
Live · refreshes every 15 seconds
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.4K
14.91 +0.07% +0.010
- 1D High
- 14.99
- 1D Low
- 14.85
- 1D Volume
- 4.8K
18.68 -2.51% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
58.46 -1.20% -0.71
- 1D High
- 59.35
- 1D Low
- 58.37
- 1D Volume
- 1.2K
49.96 +3.59% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
10.40 +6.12% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
6.23 -1.58% -0.10
- 1D High
- 6.40
- 1D Low
- 6.21
- 1D Volume
- 11.6K
24.00 -1.11% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
14.12 +18.66% +2.22
- 1D High
- 15.52
- 1D Low
- 13.56
- 1D Volume
- 5.1K
16.19 +2.15% +0.34
- 1D High
- 16.19
- 1D Low
- 16.08
- 1D Volume
- 4.4K
4.57 -0.44% -0.020
- 1D High
- 4.61
- 1D Low
- 4.49
- 1D Volume
- 15.7K
1.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
34.29 +1.45% +0.49
- 1D High
- 34.31
- 1D Low
- 33.32
- 1D Volume
- 2.1K
24.58 +0.33% +0.080
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 2.9K
7.72 +3.21% +0.24
- 1D High
- 7.93
- 1D Low
- 7.65
- 1D Volume
- 9.3K
26.09 +0.73% +0.19
- 1D High
- 26.16
- 1D Low
- 25.95
- 1D Volume
- 2.8K
8.39 +0.60% +0.050
- 1D High
- 8.42
- 1D Low
- 8.27
- 1D Volume
- 8.5K
16.34 +1.87% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
2.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
404.51 +0.29% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177
7.12 -0.70% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
9.87 -1.99% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
88.78 -0.15% -0.13
- 1D High
- 88.82
- 1D Low
- 88.78
- 1D Volume
- 801
40.65 -0.76% -0.31
- 1D High
- 41.21
- 1D Low
- 40.60
- 1D Volume
- 1.7K
111.27 +1.34% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 638
25.00 +1.46% +0.36
- 1D High
- 25.00
- 1D Low
- 24.10
- 1D Volume
- 2.8K
2.90 +1.05% +0.030
- 1D High
- 2.91
- 1D Low
- 2.86
- 1D Volume
- 24.4K
81.19 -0.14% -0.11
- 1D High
- 81.99
- 1D Low
- 80.87
- 1D Volume
- 872
71.75 -1.52% -1.11
- 1D High
- 72.51
- 1D Low
- 71.00
- 1D Volume
- 986
8.26 +0.12% +0.010
- 1D High
- 8.44
- 1D Low
- 8.17
- 1D Volume
- 8.6K
16.20 +0.43% +0.070
- 1D High
- 16.30
- 1D Low
- 16.01
- 1D Volume
- 4.4K
54.62 -0.76% -0.42
- 1D High
- 55.18
- 1D Low
- 54.29
- 1D Volume
- 1.3K
7.31 +1.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
22.16 +0.82% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
33.66 -0.24% -0.080
- 1D High
- 33.79
- 1D Low
- 33.62
- 1D Volume
- 2.1K
3.84 -1.03% -0.040
- 1D High
- 3.96
- 1D Low
- 3.83
- 1D Volume
- 18.3K
3.90 -2.01% -0.080
- 1D High
- 4.03
- 1D Low
- 3.82
- 1D Volume
- 18K
1.67 +6.37% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
32.36 +2.99% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
7.85 -2.12% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
24.94 -0.24% -0.060
- 1D High
- 25.05
- 1D Low
- 24.94
- 1D Volume
- 2.8K
35.75 +0.45% +0.16
- 1D High
- 35.75
- 1D Low
- 35.63
- 1D Volume
- 2K
36.04 -0.91% -0.33
- 1D High
- 36.29
- 1D Low
- 36.04
- 1D Volume
- 1.9K
21.78 -0.64% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
15.98 — —
- 1D High
- 16.04
- 1D Low
- 15.98
- 1D Volume
- 4.4K
3.10 -1.27% -0.040
- 1D High
- 3.19
- 1D Low
- 3.06
- 1D Volume
- 22.5K
19.54 +0.67% +0.13
- 1D High
- 19.58
- 1D Low
- 19.46
- 1D Volume
- 3.6K
83.01 -0.74% -0.62
- 1D High
- 84.20
- 1D Low
- 82.92
- 1D Volume
- 839
2.92 +1.74% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLSI | US | 15.72 | -2.48% -0.40 | 16.27 | 15.42 | 4.6K | 72.4K | Chart |
| RCKTW | US | — | — — | — | — | 72.4K | — | Chart |
| BBN | US | 14.91 | +0.07% +0.010 | 14.99 | 14.85 | 4.8K | 72.3K | Chart |
| TSLQ | US | 18.68 | -2.51% -0.48 | — | — | 3.9K | 72.3K | Chart |
| PSP | US | 58.46 | -1.20% -0.71 | 59.35 | 58.37 | 1.2K | 72.2K | Chart |
| PENG | US | 49.96 | +3.59% +1.73 | — | — | 1.4K | 72.2K | Chart |
| CIEX | US | 10.40 | +6.12% +0.60 | — | — | 6.9K | 72.2K | Chart |
| BOOM | US | 6.23 | -1.58% -0.10 | 6.40 | 6.21 | 11.6K | 72.1K | Chart |
| CBOT | US | 24.00 | -1.11% -0.27 | — | — | 3K | 72.1K | Chart |
| AXTC | US | 14.12 | +18.66% +2.22 | 15.52 | 13.56 | 5.1K | 72K | Chart |
| AFGE | US | 16.19 | +2.15% +0.34 | 16.19 | 16.08 | 4.4K | 72K | Chart |
| TMCI | US | 4.57 | -0.44% -0.020 | 4.61 | 4.49 | 15.7K | 71.9K | Chart |
| HOVR | US | 1.61 | — — | — | — | 44.6K | 71.9K | Chart |
| BBSI | US | 34.29 | +1.45% +0.49 | 34.31 | 33.32 | 2.1K | 71.9K | Chart |
| KPO | US | 24.58 | +0.33% +0.080 | 24.58 | 24.58 | 2.9K | 71.8K | Chart |
| XGN | US | 7.72 | +3.21% +0.24 | 7.93 | 7.65 | 9.3K | 71.8K | Chart |
| ALL.PJ | US | 26.09 | +0.73% +0.19 | 26.16 | 25.95 | 2.8K | 71.8K | Chart |
| AVR | US | 8.39 | +0.60% +0.050 | 8.42 | 8.27 | 8.5K | 71.7K | Chart |
| PL | US | 16.34 | +1.87% +0.30 | — | — | 4.4K | 71.7K | Chart |
| NKTX | US | 2.88 | — — | — | — | 24.9K | 71.7K | Chart |
| VLO | US | 404.51 | +0.29% +1.17 | — | — | 177 | 71.6K | Chart |
| IMMR | US | 7.12 | -0.70% -0.050 | — | — | 10.1K | 71.6K | Chart |
| OCS | US | 9.87 | -1.99% -0.20 | — | — | 7.2K | 71.2K | Chart |
| SDG | US | 88.78 | -0.15% -0.13 | 88.82 | 88.78 | 801 | 71.1K | Chart |
| RAAX | US | 40.65 | -0.76% -0.31 | 41.21 | 40.60 | 1.7K | 71.1K | Chart |
| FUTU | US | 111.27 | +1.34% +1.47 | — | — | 638 | 71K | Chart |
| SMID | US | 25.00 | +1.46% +0.36 | 25.00 | 24.10 | 2.8K | 70.9K | Chart |
| SITC | US | 2.90 | +1.05% +0.030 | 2.91 | 2.86 | 24.4K | 70.8K | Chart |
| JMOM | US | 81.19 | -0.14% -0.11 | 81.99 | 80.87 | 872 | 70.8K | Chart |
| FBIZ | US | 71.75 | -1.52% -1.11 | 72.51 | 71.00 | 986 | 70.7K | Chart |
| RYAM | US | 8.26 | +0.12% +0.010 | 8.44 | 8.17 | 8.6K | 70.6K | Chart |
| SCHW.PJ | US | 16.20 | +0.43% +0.070 | 16.30 | 16.01 | 4.4K | 70.6K | Chart |
| FEOE | US | 54.62 | -0.76% -0.42 | 55.18 | 54.29 | 1.3K | 70.5K | Chart |
| ONDS | US | 7.31 | +1.25% +0.090 | — | — | 9.6K | 70.5K | Chart |
| GME | US | 22.16 | +0.82% +0.18 | — | — | 3.2K | 70.4K | Chart |
| SEPW | US | 33.66 | -0.24% -0.080 | 33.79 | 33.62 | 2.1K | 70.3K | Chart |
| AGNT | US | 3.84 | -1.03% -0.040 | 3.96 | 3.83 | 18.3K | 70.2K | Chart |
| NCTY | US | 3.90 | -2.01% -0.080 | 4.03 | 3.82 | 18K | 70.2K | Chart |
| AIHS | US | 1.67 | +6.37% +0.10 | — | — | 42K | 70.2K | Chart |
| FNGU | US | 32.36 | +2.99% +0.94 | — | — | 2.2K | 70.2K | Chart |
| CRNC | US | 7.85 | -2.12% -0.17 | — | — | 8.9K | 70.1K | Chart |
| KEY.PL | US | 24.94 | -0.24% -0.060 | 25.05 | 24.94 | 2.8K | 70.1K | Chart |
| COM | US | 35.75 | +0.45% +0.16 | 35.75 | 35.63 | 2K | 69.9K | Chart |
| ATMP | US | 36.04 | -0.91% -0.33 | 36.29 | 36.04 | 1.9K | 69.9K | Chart |
| NVCT | US | 21.78 | -0.64% -0.14 | — | — | 3.2K | 69.9K | Chart |
| BSCV | US | 15.98 | — — | 16.04 | 15.98 | 4.4K | 69.7K | Chart |
| USEA | US | 3.10 | -1.27% -0.040 | 3.19 | 3.06 | 22.5K | 69.7K | Chart |
| DFP | US | 19.54 | +0.67% +0.13 | 19.58 | 19.46 | 3.6K | 69.7K | Chart |
| DFAW | US | 83.01 | -0.74% -0.62 | 84.20 | 82.92 | 839 | 69.6K | Chart |
| GRAB | US | 2.92 | +1.74% +0.050 | — | — | 23.8K | 69.6K | Chart |
GLSI -2.48% 15.72 4.6K RCKTW — — 72.4K BBN +0.07% 14.91 4.8K TSLQ -2.51% 18.68 3.9K PSP -1.20% 58.46 1.2K PENG +3.59% 49.96 1.4K CIEX +6.12% 10.40 6.9K BOOM -1.58% 6.23 11.6K CBOT -1.11% 24.00 3K AXTC +18.66% 14.12 5.1K AFGE +2.15% 16.19 4.4K TMCI -0.44% 4.57 15.7K HOVR — 1.61 44.6K BBSI +1.45% 34.29 2.1K KPO +0.33% 24.58 2.9K XGN +3.21% 7.72 9.3K ALL.PJ +0.73% 26.09 2.8K AVR +0.60% 8.39 8.5K PL +1.87% 16.34 4.4K NKTX — 2.88 24.9K VLO +0.29% 404.51 177 IMMR -0.70% 7.12 10.1K OCS -1.99% 9.87 7.2K SDG -0.15% 88.78 801 RAAX -0.76% 40.65 1.7K FUTU +1.34% 111.27 638 SMID +1.46% 25.00 2.8K SITC +1.05% 2.90 24.4K JMOM -0.14% 81.19 872 FBIZ -1.52% 71.75 986 RYAM +0.12% 8.26 8.6K SCHW.PJ +0.43% 16.20 4.4K FEOE -0.76% 54.62 1.3K ONDS +1.25% 7.31 9.6K GME +0.82% 22.16 3.2K SEPW -0.24% 33.66 2.1K AGNT -1.03% 3.84 18.3K NCTY -2.01% 3.90 18K AIHS +6.37% 1.67 42K FNGU +2.99% 32.36 2.2K CRNC -2.12% 7.85 8.9K KEY.PL -0.24% 24.94 2.8K COM +0.45% 35.75 2K ATMP -0.91% 36.04 1.9K NVCT -0.64% 21.78 3.2K BSCV — 15.98 4.4K USEA -1.27% 3.10 22.5K DFP +0.67% 19.54 3.6K DFAW -0.74% 83.01 839 GRAB +1.74% 2.92 23.8K