24.73 +0.41% +0.10
- 1D High
- 24.73
- 1D Low
- 24.73
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,701–3,750 of 12,486 stocks
Live · refreshes every 15 seconds
19.74 — —
- 1D High
- 19.74
- 1D Low
- 19.72
- 1D Volume
- 4.5K
1.93 -6.31% -0.13
- 1D High
- 2.07
- 1D Low
- 1.88
- 1D Volume
- 46.1K
9.74 +0.52% +0.050
- 1D High
- 9.93
- 1D Low
- 9.57
- 1D Volume
- 9.1K
267.52 +0.05% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330
54.75 +0.29% +0.16
- 1D High
- 55.30
- 1D Low
- 54.30
- 1D Volume
- 1.6K
10.11 -2.41% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
24.40 -0.08% -0.020
- 1D High
- 24.51
- 1D Low
- 24.39
- 1D Volume
- 3.6K
8.66 +1.88% +0.16
- 1D High
- 8.75
- 1D Low
- 8.57
- 1D Volume
- 10.2K
94.89 -0.13% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 925
25.28 — —
- 1D High
- 25.30
- 1D Low
- 25.28
- 1D Volume
- 3.5K
15.16 -0.07% -0.010
- 1D High
- 15.21
- 1D Low
- 15.16
- 1D Volume
- 5.8K
34.85 -0.09% -0.030
- 1D High
- 35.00
- 1D Low
- 34.76
- 1D Volume
- 2.5K
28.30 +3.44% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
7.94 +2.19% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
1.40 -0.71% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
51.64 +0.21% +0.11
- 1D High
- 51.96
- 1D Low
- 51.12
- 1D Volume
- 1.7K
18.02 -2.49% -0.46
- 1D High
- 18.23
- 1D Low
- 17.86
- 1D Volume
- 4.8K
10.40 -4.15% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
6.26 -0.32% -0.020
- 1D High
- 6.29
- 1D Low
- 6.25
- 1D Volume
- 13.9K
28.00 +1.63% +0.45
- 1D High
- 28.00
- 1D Low
- 27.31
- 1D Volume
- 3.1K
49.72 -0.04% -0.020
- 1D High
- 49.75
- 1D Low
- 49.71
- 1D Volume
- 1.7K
4.05 -2.64% -0.11
- 1D High
- 4.13
- 1D Low
- 3.97
- 1D Volume
- 21.5K
7.92 +0.13% +0.010
- 1D High
- 8.15
- 1D Low
- 7.73
- 1D Volume
- 11K
22.07 +0.32% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
144.05 -0.24% -0.35
- 1D High
- 144.15
- 1D Low
- 144.04
- 1D Volume
- 601
55.60 +0.25% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
17.89 -3.40% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
20.08 +0.20% +0.040
- 1D High
- 20.10
- 1D Low
- 20.08
- 1D Volume
- 4.3K
20.85 +4.30% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
8.65 +0.46% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
58.85 -0.24% -0.14
- 1D High
- 58.85
- 1D Low
- 58.73
- 1D Volume
- 1.5K
20.41 -0.05% -0.010
- 1D High
- 20.46
- 1D Low
- 20.41
- 1D Volume
- 4.2K
31.96 -2.02% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
49.94 -0.12% -0.060
- 1D High
- 50.46
- 1D Low
- 49.87
- 1D Volume
- 1.7K
22.28 -0.89% -0.20
- 1D High
- 22.51
- 1D Low
- 22.13
- 1D Volume
- 3.8K
53.41 -0.61% -0.33
- 1D High
- 53.82
- 1D Low
- 53.06
- 1D Volume
- 1.6K
5.34 -0.37% -0.020
- 1D High
- 5.43
- 1D Low
- 5.31
- 1D Volume
- 16K
20.67 +0.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
10.98 -8.58% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
44.98 -1.58% -0.72
- 1D High
- 45.73
- 1D Low
- 44.49
- 1D Volume
- 1.9K
12.38 -2.75% -0.35
- 1D High
- 12.72
- 1D Low
- 12.34
- 1D Volume
- 6.9K
2.64 -4.35% -0.12
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 32.2K
4.33 +2.61% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
27.55 -0.25% -0.070
- 1D High
- 27.90
- 1D Low
- 27.45
- 1D Volume
- 3.1K
13.44 +1.66% +0.22
- 1D High
- 14.00
- 1D Low
- 13.29
- 1D Volume
- 6.3K
54.74 +3.63% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
6.91 -0.58% -0.040
- 1D High
- 7.24
- 1D Low
- 6.86
- 1D Volume
- 12.2K
25.15 +1.95% +0.48
- 1D High
- 25.49
- 1D Low
- 24.97
- 1D Volume
- 3.4K
19.06 — —
- 1D High
- 19.12
- 1D Low
- 18.94
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIH | US | 24.73 | +0.41% +0.10 | 24.73 | 24.73 | 3.6K | 89K | Chart |
| FSMB | US | 19.74 | — — | 19.74 | 19.72 | 4.5K | 88.9K | Chart |
| JELD | US | 1.93 | -6.31% -0.13 | 2.07 | 1.88 | 46.1K | 88.9K | Chart |
| PICS | US | 9.74 | +0.52% +0.050 | 9.93 | 9.57 | 9.1K | 88.6K | Chart |
| JNJ | US | 267.52 | +0.05% +0.14 | — | — | 330 | 88.3K | Chart |
| MLR | US | 54.75 | +0.29% +0.16 | 55.30 | 54.30 | 1.6K | 88.3K | Chart |
| IMUX | US | 10.11 | -2.41% -0.25 | — | — | 8.7K | 88.2K | Chart |
| IBTP | US | 24.40 | -0.08% -0.020 | 24.51 | 24.39 | 3.6K | 88K | Chart |
| BTX | US | 8.66 | +1.88% +0.16 | 8.75 | 8.57 | 10.2K | 88K | Chart |
| FDT | US | 94.89 | -0.13% -0.12 | — | — | 925 | 87.8K | Chart |
| CGUI | US | 25.28 | — — | 25.30 | 25.28 | 3.5K | 87.8K | Chart |
| QRMI | US | 15.16 | -0.07% -0.010 | 15.21 | 15.16 | 5.8K | 87.7K | Chart |
| XCCC | US | 34.85 | -0.09% -0.030 | 35.00 | 34.76 | 2.5K | 87.6K | Chart |
| BDSX | US | 28.30 | +3.44% +0.94 | — | — | 3.1K | 87.6K | Chart |
| NOWL | US | 7.94 | +2.19% +0.17 | — | — | 11K | 87.6K | Chart |
| EVGO | US | 1.40 | -0.71% -0.010 | — | — | 62.5K | 87.6K | Chart |
| ITRN | US | 51.64 | +0.21% +0.11 | 51.96 | 51.12 | 1.7K | 87.5K | Chart |
| PHI | US | 18.02 | -2.49% -0.46 | 18.23 | 17.86 | 4.8K | 87.3K | Chart |
| WBTN | US | 10.40 | -4.15% -0.45 | — | — | 8.4K | 87.2K | Chart |
| BRW | US | 6.26 | -0.32% -0.020 | 6.29 | 6.25 | 13.9K | 87.1K | Chart |
| GHRS | US | 28.00 | +1.63% +0.45 | 28.00 | 27.31 | 3.1K | 87K | Chart |
| GMUB | US | 49.72 | -0.04% -0.020 | 49.75 | 49.71 | 1.7K | 87K | Chart |
| RGP | US | 4.05 | -2.64% -0.11 | 4.13 | 3.97 | 21.5K | 86.9K | Chart |
| RNAC | US | 7.92 | +0.13% +0.010 | 8.15 | 7.73 | 11K | 86.9K | Chart |
| SCE.PN | US | 22.07 | +0.32% +0.070 | — | — | 3.9K | 86.6K | Chart |
| VFMV | US | 144.05 | -0.24% -0.35 | 144.15 | 144.04 | 601 | 86.6K | Chart |
| QQA | US | 55.60 | +0.25% +0.14 | — | — | 1.6K | 86.6K | Chart |
| UVXY | US | 17.89 | -3.40% -0.63 | — | — | 4.8K | 86.5K | Chart |
| FLIA | US | 20.08 | +0.20% +0.040 | 20.10 | 20.08 | 4.3K | 86.3K | Chart |
| KLAG | US | 20.85 | +4.30% +0.86 | — | — | 4.1K | 86.3K | Chart |
| IMTX | US | 8.65 | +0.46% +0.040 | — | — | 10K | 86.2K | Chart |
| DWUS | US | 58.85 | -0.24% -0.14 | 58.85 | 58.73 | 1.5K | 86K | Chart |
| CARY | US | 20.41 | -0.05% -0.010 | 20.46 | 20.41 | 4.2K | 86K | Chart |
| YANG | US | 31.96 | -2.02% -0.66 | — | — | 2.7K | 85.9K | Chart |
| SCHC | US | 49.94 | -0.12% -0.060 | 50.46 | 49.87 | 1.7K | 85.7K | Chart |
| SDVD | US | 22.28 | -0.89% -0.20 | 22.51 | 22.13 | 3.8K | 85.5K | Chart |
| FLCA | US | 53.41 | -0.61% -0.33 | 53.82 | 53.06 | 1.6K | 85.5K | Chart |
| NXDT | US | 5.34 | -0.37% -0.020 | 5.43 | 5.31 | 16K | 85.5K | Chart |
| F.PD | US | 20.67 | +0.19% +0.040 | — | — | 4.1K | 85.3K | Chart |
| FXHO | US | 10.98 | -8.58% -1.03 | — | — | 7.8K | 85.1K | Chart |
| PGC | US | 44.98 | -1.58% -0.72 | 45.73 | 44.49 | 1.9K | 85.1K | Chart |
| BCX | US | 12.38 | -2.75% -0.35 | 12.72 | 12.34 | 6.9K | 85K | Chart |
| OGG | US | 2.64 | -4.35% -0.12 | 2.79 | 2.58 | 32.2K | 85K | Chart |
| LENZ | US | 4.33 | +2.61% +0.11 | — | — | 19.6K | 84.9K | Chart |
| BDYN | US | 27.55 | -0.25% -0.070 | 27.90 | 27.45 | 3.1K | 84.9K | Chart |
| RMIX | US | 13.44 | +1.66% +0.22 | 14.00 | 13.29 | 6.3K | 84.8K | Chart |
| IMOS | US | 54.74 | +3.63% +1.92 | — | — | 1.5K | 84.5K | Chart |
| BRCB | US | 6.91 | -0.58% -0.040 | 7.24 | 6.86 | 12.2K | 84.5K | Chart |
| CDLR | US | 25.15 | +1.95% +0.48 | 25.49 | 24.97 | 3.4K | 84.4K | Chart |
| TIMB | US | 19.06 | — — | 19.12 | 18.94 | 4.4K | 84.4K | Chart |
TIH +0.41% 24.73 3.6K FSMB — 19.74 4.5K JELD -6.31% 1.93 46.1K PICS +0.52% 9.74 9.1K JNJ +0.05% 267.52 330 MLR +0.29% 54.75 1.6K IMUX -2.41% 10.11 8.7K IBTP -0.08% 24.40 3.6K BTX +1.88% 8.66 10.2K FDT -0.13% 94.89 925 CGUI — 25.28 3.5K QRMI -0.07% 15.16 5.8K XCCC -0.09% 34.85 2.5K BDSX +3.44% 28.30 3.1K NOWL +2.19% 7.94 11K EVGO -0.71% 1.40 62.5K ITRN +0.21% 51.64 1.7K PHI -2.49% 18.02 4.8K WBTN -4.15% 10.40 8.4K BRW -0.32% 6.26 13.9K GHRS +1.63% 28.00 3.1K GMUB -0.04% 49.72 1.7K RGP -2.64% 4.05 21.5K RNAC +0.13% 7.92 11K SCE.PN +0.32% 22.07 3.9K VFMV -0.24% 144.05 601 QQA +0.25% 55.60 1.6K UVXY -3.40% 17.89 4.8K FLIA +0.20% 20.08 4.3K KLAG +4.30% 20.85 4.1K IMTX +0.46% 8.65 10K DWUS -0.24% 58.85 1.5K CARY -0.05% 20.41 4.2K YANG -2.02% 31.96 2.7K SCHC -0.12% 49.94 1.7K SDVD -0.89% 22.28 3.8K FLCA -0.61% 53.41 1.6K NXDT -0.37% 5.34 16K F.PD +0.19% 20.67 4.1K FXHO -8.58% 10.98 7.8K PGC -1.58% 44.98 1.9K BCX -2.75% 12.38 6.9K OGG -4.35% 2.64 32.2K LENZ +2.61% 4.33 19.6K BDYN -0.25% 27.55 3.1K RMIX +1.66% 13.44 6.3K IMOS +3.63% 54.74 1.5K BRCB -0.58% 6.91 12.2K CDLR +1.95% 25.15 3.4K TIMB — 19.06 4.4K