98.21 -0.03% -0.030
- 1D High
- 98.35
- 1D Low
- 98.21
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,651–3,700 of 12,491 stocks
Live · refreshes every 15 seconds
7.82 -2.86% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
6.54 +7.39% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
96.36 -0.35% -0.34
- 1D High
- 97.31
- 1D Low
- 95.85
- 1D Volume
- 1.3K
51.02 +2.04% +1.02
- 1D High
- 51.02
- 1D Low
- 49.98
- 1D Volume
- 2.4K
13.17 -0.83% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
24.11 +0.21% +0.050
- 1D High
- 24.21
- 1D Low
- 24.11
- 1D Volume
- 5K
96.40 -0.67% -0.65
- 1D High
- 97.47
- 1D Low
- 96.25
- 1D Volume
- 1.2K
34.72 +3.12% +1.05
- 1D High
- 34.75
- 1D Low
- 33.69
- 1D Volume
- 3.5K
3.05 +0.99% +0.030
- 1D High
- 3.07
- 1D Low
- 2.97
- 1D Volume
- 39.4K
10.88 -0.27% -0.030
- 1D High
- 11.12
- 1D Low
- 10.85
- 1D Volume
- 11K
27.65 +1.92% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
11.83 +0.51% +0.060
- 1D High
- 12.05
- 1D Low
- 11.72
- 1D Volume
- 10.1K
9.47 +6.40% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
30.79 +3.50% +1.04
- 1D High
- 30.85
- 1D Low
- 30.07
- 1D Volume
- 3.9K
83.25 +0.12% +0.10
- 1D High
- 83.40
- 1D Low
- 83.25
- 1D Volume
- 1.4K
2.95 +3.15% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
48.66 -0.04% -0.020
- 1D High
- 48.71
- 1D Low
- 48.66
- 1D Volume
- 2.5K
94.21 -2.47% -2.39
- 1D High
- 96.71
- 1D Low
- 93.14
- 1D Volume
- 1.3K
31.72 -0.35% -0.11
- 1D High
- 32.07
- 1D Low
- 31.30
- 1D Volume
- 3.8K
51.13 +0.02% +0.010
- 1D High
- 51.17
- 1D Low
- 51.12
- 1D Volume
- 2.3K
34.41 -0.38% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
8.85 -10.52% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
14.61 -2.14% -0.32
- 1D High
- 14.91
- 1D Low
- 14.40
- 1D Volume
- 8.1K
5.45 -2.15% -0.12
- 1D High
- 5.60
- 1D Low
- 5.33
- 1D Volume
- 21.8K
2.06 +0.49% +0.010
- 1D High
- 2.10
- 1D Low
- 2.00
- 1D Volume
- 57.5K
187.01 -0.28% -0.52
- 1D High
- 188.63
- 1D Low
- 186.06
- 1D Volume
- 632
347.99 +2.17% +7.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339
4.72 -4.26% -0.21
- 1D High
- 4.92
- 1D Low
- 4.67
- 1D Volume
- 25K
28.71 -1.20% -0.35
- 1D High
- 28.94
- 1D Low
- 28.63
- 1D Volume
- 4.1K
83.43 -0.51% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
3.02 -1.63% -0.050
- 1D High
- 3.10
- 1D Low
- 2.95
- 1D Volume
- 39K
1.84 +3.95% +0.070
- 1D High
- 1.85
- 1D Low
- 1.79
- 1D Volume
- 63.9K
41.75 -0.22% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
248.22 +0.16% +0.40
- 1D High
- 250.84
- 1D Low
- 246.97
- 1D Volume
- 473
10.59 -0.38% -0.040
- 1D High
- 10.65
- 1D Low
- 10.59
- 1D Volume
- 11.1K
9.74 +2.20% +0.21
- 1D High
- 9.82
- 1D Low
- 9.55
- 1D Volume
- 12K
26.74 +3.64% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
22.05 -4.26% -0.98
- 1D High
- 23.97
- 1D Low
- 22.00
- 1D Volume
- 5.3K
17.94 +2.46% +0.43
- 1D High
- 18.08
- 1D Low
- 17.60
- 1D Volume
- 6.5K
26.78 -0.30% -0.080
- 1D High
- 26.95
- 1D Low
- 26.78
- 1D Volume
- 4.4K
38.91 -0.38% -0.15
- 1D High
- 39.33
- 1D Low
- 38.91
- 1D Volume
- 3K
23.11 -2.12% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
89.87 -0.61% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
5.87 +0.34% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
30.72 -1.29% -0.40
- 1D High
- 32.34
- 1D Low
- 30.72
- 1D Volume
- 3.8K
9.74 -0.61% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
49.41 +0.10% +0.050
- 1D High
- 49.93
- 1D Low
- 49.17
- 1D Volume
- 2.4K
6.26 -1.57% -0.10
- 1D High
- 6.42
- 1D Low
- 6.20
- 1D Volume
- 18.5K
18.41 -0.11% -0.020
- 1D High
- 18.64
- 1D Low
- 18.29
- 1D Volume
- 6.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VTEL | US | 98.21 | -0.03% -0.030 | 98.35 | 98.21 | 1.2K | 120.8K | Chart |
| USOY | US | 7.82 | -2.86% -0.23 | — | — | 15.4K | 120.7K | Chart |
| QUBX | US | 6.54 | +7.39% +0.45 | — | — | 18.4K | 120.6K | Chart |
| FDIS | US | 96.36 | -0.35% -0.34 | 97.31 | 95.85 | 1.3K | 120.5K | Chart |
| BRHY | US | 51.02 | +2.04% +1.02 | 51.02 | 49.98 | 2.4K | 120.5K | Chart |
| KYIV | US | 13.17 | -0.83% -0.11 | — | — | 9.1K | 120.4K | Chart |
| IBCB | US | 24.11 | +0.21% +0.050 | 24.21 | 24.11 | 5K | 120.4K | Chart |
| IYC | US | 96.40 | -0.67% -0.65 | 97.47 | 96.25 | 1.2K | 120.3K | Chart |
| NGNE | US | 34.72 | +3.12% +1.05 | 34.75 | 33.69 | 3.5K | 120.3K | Chart |
| SJT | US | 3.05 | +0.99% +0.030 | 3.07 | 2.97 | 39.4K | 120.2K | Chart |
| BV | US | 10.88 | -0.27% -0.030 | 11.12 | 10.85 | 11K | 119.9K | Chart |
| HYPG | US | 27.65 | +1.92% +0.52 | — | — | 4.3K | 119.9K | Chart |
| PPHC | US | 11.83 | +0.51% +0.060 | 12.05 | 11.72 | 10.1K | 119.7K | Chart |
| AAOX | US | 9.47 | +6.40% +0.57 | — | — | 12.6K | 119.6K | Chart |
| MYE | US | 30.79 | +3.50% +1.04 | 30.85 | 30.07 | 3.9K | 119.6K | Chart |
| FQAL | US | 83.25 | +0.12% +0.10 | 83.40 | 83.25 | 1.4K | 119.5K | Chart |
| ENTX | US | 2.95 | +3.15% +0.090 | — | — | 40.5K | 119.5K | Chart |
| DSEP | US | 48.66 | -0.04% -0.020 | 48.71 | 48.66 | 2.5K | 119.5K | Chart |
| RBCAA | US | 94.21 | -2.47% -2.39 | 96.71 | 93.14 | 1.3K | 119.2K | Chart |
| SBSI | US | 31.72 | -0.35% -0.11 | 32.07 | 31.30 | 3.8K | 119.2K | Chart |
| DCRE | US | 51.13 | +0.02% +0.010 | 51.17 | 51.12 | 2.3K | 119.1K | Chart |
| KOID | US | 34.41 | -0.38% -0.13 | — | — | 3.5K | 118.8K | Chart |
| FGI | US | 8.85 | -10.52% -1.04 | — | — | 13.4K | 118.7K | Chart |
| LOVE | US | 14.61 | -2.14% -0.32 | 14.91 | 14.40 | 8.1K | 118.6K | Chart |
| PLBL | US | 5.45 | -2.15% -0.12 | 5.60 | 5.33 | 21.8K | 118.5K | Chart |
| SLI | US | 2.06 | +0.49% +0.010 | 2.10 | 2.00 | 57.5K | 118.5K | Chart |
| IWL | US | 187.01 | -0.28% -0.52 | 188.63 | 186.06 | 632 | 118.2K | Chart |
| CIEN | US | 347.99 | +2.17% +7.38 | — | — | 339 | 118K | Chart |
| OSG | US | 4.72 | -4.26% -0.21 | 4.92 | 4.67 | 25K | 117.9K | Chart |
| QQWZ | US | 28.71 | -1.20% -0.35 | 28.94 | 28.63 | 4.1K | 117.9K | Chart |
| AVNM | US | 83.43 | -0.51% -0.43 | — | — | 1.4K | 117.8K | Chart |
| LPL | US | 3.02 | -1.63% -0.050 | 3.10 | 2.95 | 39K | 117.7K | Chart |
| ALZN | US | 1.84 | +3.95% +0.070 | 1.85 | 1.79 | 63.9K | 117.6K | Chart |
| INDY | US | 41.75 | -0.22% -0.090 | — | — | 2.8K | 117.5K | Chart |
| ASR | US | 248.22 | +0.16% +0.40 | 250.84 | 246.97 | 473 | 117.4K | Chart |
| FRA | US | 10.59 | -0.38% -0.040 | 10.65 | 10.59 | 11.1K | 117.4K | Chart |
| NMCO | US | 9.74 | +2.20% +0.21 | 9.82 | 9.55 | 12K | 117.3K | Chart |
| SKUU | US | 26.74 | +3.64% +0.94 | — | — | 4.4K | 117.3K | Chart |
| SPTX | US | 22.05 | -4.26% -0.98 | 23.97 | 22.00 | 5.3K | 117.2K | Chart |
| SOJD | US | 17.94 | +2.46% +0.43 | 18.08 | 17.60 | 6.5K | 117.2K | Chart |
| ASMF | US | 26.78 | -0.30% -0.080 | 26.95 | 26.78 | 4.4K | 117.1K | Chart |
| WIP | US | 38.91 | -0.38% -0.15 | 39.33 | 38.91 | 3K | 116.9K | Chart |
| GLL | US | 23.11 | -2.12% -0.50 | — | — | 5K | 116.7K | Chart |
| MCB | US | 89.87 | -0.61% -0.55 | — | — | 1.3K | 116.6K | Chart |
| CEPL | US | 5.87 | +0.34% +0.020 | — | — | 19.8K | 116.4K | Chart |
| HBB | US | 30.72 | -1.29% -0.40 | 32.34 | 30.72 | 3.8K | 116.2K | Chart |
| GLNK | US | 9.74 | -0.61% -0.060 | — | — | 11.9K | 116.2K | Chart |
| TCHP | US | 49.41 | +0.10% +0.050 | 49.93 | 49.17 | 2.4K | 116.1K | Chart |
| AHRT | US | 6.26 | -1.57% -0.10 | 6.42 | 6.20 | 18.5K | 116K | Chart |
| OPRA | US | 18.41 | -0.11% -0.020 | 18.64 | 18.29 | 6.3K | 116K | Chart |
VTEL -0.03% 98.21 1.2K USOY -2.86% 7.82 15.4K QUBX +7.39% 6.54 18.4K FDIS -0.35% 96.36 1.3K BRHY +2.04% 51.02 2.4K KYIV -0.83% 13.17 9.1K IBCB +0.21% 24.11 5K IYC -0.67% 96.40 1.2K NGNE +3.12% 34.72 3.5K SJT +0.99% 3.05 39.4K BV -0.27% 10.88 11K HYPG +1.92% 27.65 4.3K PPHC +0.51% 11.83 10.1K AAOX +6.40% 9.47 12.6K MYE +3.50% 30.79 3.9K FQAL +0.12% 83.25 1.4K ENTX +3.15% 2.95 40.5K DSEP -0.04% 48.66 2.5K RBCAA -2.47% 94.21 1.3K SBSI -0.35% 31.72 3.8K DCRE +0.02% 51.13 2.3K KOID -0.38% 34.41 3.5K FGI -10.52% 8.85 13.4K LOVE -2.14% 14.61 8.1K PLBL -2.15% 5.45 21.8K SLI +0.49% 2.06 57.5K IWL -0.28% 187.01 632 CIEN +2.17% 347.99 339 OSG -4.26% 4.72 25K QQWZ -1.20% 28.71 4.1K AVNM -0.51% 83.43 1.4K LPL -1.63% 3.02 39K ALZN +3.95% 1.84 63.9K INDY -0.22% 41.75 2.8K ASR +0.16% 248.22 473 FRA -0.38% 10.59 11.1K NMCO +2.20% 9.74 12K SKUU +3.64% 26.74 4.4K SPTX -4.26% 22.05 5.3K SOJD +2.46% 17.94 6.5K ASMF -0.30% 26.78 4.4K WIP -0.38% 38.91 3K GLL -2.12% 23.11 5K MCB -0.61% 89.87 1.3K CEPL +0.34% 5.87 19.8K HBB -1.29% 30.72 3.8K GLNK -0.61% 9.74 11.9K TCHP +0.10% 49.41 2.4K AHRT -1.57% 6.26 18.5K OPRA -0.11% 18.41 6.3K