46.73 -1.00% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,601–3,650 of 12,491 stocks
Live · refreshes every 15 seconds
6.72 -3.45% -0.24
- 1D High
- 7.01
- 1D Low
- 6.60
- 1D Volume
- 43.7K
73.37 -0.64% -0.47
- 1D High
- 74.28
- 1D Low
- 72.89
- 1D Volume
- 4K
4.09 -2.85% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.8K
10.50 +1.16% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
58.32 -0.92% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
37.34 -2.46% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
28.34 +0.57% +0.16
- 1D High
- 28.83
- 1D Low
- 28.08
- 1D Volume
- 10.3K
11.21 -1.92% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
1.05 -3.67% -0.040
- 1D High
- 1.09
- 1D Low
- 1.03
- 1D Volume
- 277.9K
56.17 -0.85% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
17.51 -5.56% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
19.45 +22.25% +3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
25.18 — —
- 1D High
- 25.33
- 1D Low
- 25.13
- 1D Volume
- 11.5K
7.95 +1.66% +0.13
- 1D High
- 8.03
- 1D Low
- 7.78
- 1D Volume
- 36.5K
68.28 +0.66% +0.45
- 1D High
- 69.40
- 1D Low
- 67.78
- 1D Volume
- 4.3K
22.38 -0.13% -0.030
- 1D High
- 22.38
- 1D Low
- 22.37
- 1D Volume
- 13K
96.37 -0.46% -0.45
- 1D High
- 97.35
- 1D Low
- 95.95
- 1D Volume
- 3K
16.13 -1.71% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
29.49 -2.96% -0.90
- 1D High
- 30.25
- 1D Low
- 29.45
- 1D Volume
- 9.8K
25.10 +0.12% +0.030
- 1D High
- 25.13
- 1D Low
- 25.04
- 1D Volume
- 11.5K
52.71 -0.55% -0.29
- 1D High
- 53.00
- 1D Low
- 52.29
- 1D Volume
- 5.5K
48.02 +0.50% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
3.77 -6.68% -0.27
- 1D High
- 3.87
- 1D Low
- 3.30
- 1D Volume
- 76.4K
8.31 +2.34% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
14.50 -0.41% -0.060
- 1D High
- 14.71
- 1D Low
- 14.35
- 1D Volume
- 19.8K
40.33 -0.69% -0.28
- 1D High
- 40.38
- 1D Low
- 40.33
- 1D Volume
- 7.1K
17.86 +0.06% +0.010
- 1D High
- 17.95
- 1D Low
- 17.68
- 1D Volume
- 16.1K
16.66 -0.89% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
79.47 -1.62% -1.31
- 1D High
- 80.58
- 1D Low
- 78.73
- 1D Volume
- 3.6K
16.50 -4.07% -0.70
- 1D High
- 17.68
- 1D Low
- 16.24
- 1D Volume
- 17.4K
49.10 -0.08% -0.040
- 1D High
- 49.20
- 1D Low
- 49.07
- 1D Volume
- 5.8K
7.44 +1.64% +0.12
- 1D High
- 7.61
- 1D Low
- 7.27
- 1D Volume
- 38.4K
5.63 -2.60% -0.15
- 1D High
- 5.88
- 1D Low
- 5.54
- 1D Volume
- 50.7K
1.86 +11.38% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
26.55 -1.01% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
12.43 -4.02% -0.52
- 1D High
- 13.00
- 1D Low
- 12.18
- 1D Volume
- 22.9K
22.97 +0.04% +0.010
- 1D High
- 23.10
- 1D Low
- 22.87
- 1D Volume
- 12.4K
11.28 -4.33% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
9.72 -0.31% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
20.70 -0.24% -0.050
- 1D High
- 20.92
- 1D Low
- 20.49
- 1D Volume
- 13.7K
102.20 +1.04% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
10.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
31.44 -0.47% -0.15
- 1D High
- 31.76
- 1D Low
- 31.30
- 1D Volume
- 9K
85.67 -1.22% -1.06
- 1D High
- 86.83
- 1D Low
- 85.45
- 1D Volume
- 3.3K
22.55 +2.59% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
71.31 -0.38% -0.27
- 1D High
- 71.83
- 1D Low
- 70.59
- 1D Volume
- 3.9K
2.97 -8.05% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.8K
12.51 +2.29% +0.28
- 1D High
- 12.86
- 1D Low
- 12.30
- 1D Volume
- 22.5K
5.35 -1.29% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QCLN | US | 46.73 | -1.00% -0.47 | — | — | 6.3K | 294.1K | Chart |
| AURA | US | 6.72 | -3.45% -0.24 | 7.01 | 6.60 | 43.7K | 293.9K | Chart |
| MLPX | US | 73.37 | -0.64% -0.47 | 74.28 | 72.89 | 4K | 293.8K | Chart |
| GTM | US | 4.09 | -2.85% -0.12 | — | — | 71.8K | 293.5K | Chart |
| MSFD | US | 10.50 | +1.16% +0.12 | — | — | 28K | 293.5K | Chart |
| DOO | US | 58.32 | -0.92% -0.54 | — | — | 5K | 293.3K | Chart |
| PPLI | US | 37.34 | -2.46% -0.94 | — | — | 7.8K | 292.4K | Chart |
| TRN | US | 28.34 | +0.57% +0.16 | 28.83 | 28.08 | 10.3K | 292.2K | Chart |
| KEP | US | 11.21 | -1.92% -0.22 | — | — | 26K | 291.9K | Chart |
| ADCT | US | 1.05 | -3.67% -0.040 | 1.09 | 1.03 | 277.9K | 291.8K | Chart |
| MLPA | US | 56.17 | -0.85% -0.48 | — | — | 5.2K | 290.9K | Chart |
| VTS | US | 17.51 | -5.56% -1.03 | — | — | 16.6K | 290.8K | Chart |
| LITU | US | 19.45 | +22.25% +3.54 | — | — | 14.9K | 290.5K | Chart |
| DBB | US | 25.18 | — — | 25.33 | 25.13 | 11.5K | 290.4K | Chart |
| DHC | US | 7.95 | +1.66% +0.13 | 8.03 | 7.78 | 36.5K | 290.3K | Chart |
| NGVT | US | 68.28 | +0.66% +0.45 | 69.40 | 67.78 | 4.3K | 290.3K | Chart |
| DDTL | US | 22.38 | -0.13% -0.030 | 22.38 | 22.37 | 13K | 290.2K | Chart |
| VIGI | US | 96.37 | -0.46% -0.45 | 97.35 | 95.95 | 3K | 290.2K | Chart |
| JANX | US | 16.13 | -1.71% -0.28 | — | — | 18K | 290.1K | Chart |
| DMLP | US | 29.49 | -2.96% -0.90 | 30.25 | 29.45 | 9.8K | 289.8K | Chart |
| HBANL | US | 25.10 | +0.12% +0.030 | 25.13 | 25.04 | 11.5K | 289.2K | Chart |
| PFIX | US | 52.71 | -0.55% -0.29 | 53.00 | 52.29 | 5.5K | 289K | Chart |
| CWT | US | 48.02 | +0.50% +0.24 | — | — | 6K | 288.7K | Chart |
| YDES | US | 3.77 | -6.68% -0.27 | 3.87 | 3.30 | 76.4K | 287.9K | Chart |
| DUOT | US | 8.31 | +2.34% +0.19 | — | — | 34.6K | 287.9K | Chart |
| BBAR | US | 14.50 | -0.41% -0.060 | 14.71 | 14.35 | 19.8K | 287.6K | Chart |
| NITE | US | 40.33 | -0.69% -0.28 | 40.38 | 40.33 | 7.1K | 287.6K | Chart |
| OSPN | US | 17.86 | +0.06% +0.010 | 17.95 | 17.68 | 16.1K | 287.5K | Chart |
| SVOL | US | 16.66 | -0.89% -0.15 | — | — | 17.3K | 287.5K | Chart |
| FNCL | US | 79.47 | -1.62% -1.31 | 80.58 | 78.73 | 3.6K | 287.4K | Chart |
| EUDA | US | 16.50 | -4.07% -0.70 | 17.68 | 16.24 | 17.4K | 287.1K | Chart |
| LMBS | US | 49.10 | -0.08% -0.040 | 49.20 | 49.07 | 5.8K | 287K | Chart |
| ACHV | US | 7.44 | +1.64% +0.12 | 7.61 | 7.27 | 38.4K | 285.7K | Chart |
| CWH | US | 5.63 | -2.60% -0.15 | 5.88 | 5.54 | 50.7K | 285.4K | Chart |
| PHGE | US | 1.86 | +11.38% +0.19 | — | — | 153.5K | 285.4K | Chart |
| TREE | US | 26.55 | -1.01% -0.27 | — | — | 10.7K | 285K | Chart |
| CRVS | US | 12.43 | -4.02% -0.52 | 13.00 | 12.18 | 22.9K | 284.9K | Chart |
| FMS | US | 22.97 | +0.04% +0.010 | 23.10 | 22.87 | 12.4K | 284.9K | Chart |
| GPRK | US | 11.28 | -4.33% -0.51 | — | — | 25.2K | 284.5K | Chart |
| SOLZ | US | 9.72 | -0.31% -0.030 | — | — | 29.2K | 284.2K | Chart |
| CTO | US | 20.70 | -0.24% -0.050 | 20.92 | 20.49 | 13.7K | 284K | Chart |
| NWPX | US | 102.20 | +1.04% +1.05 | — | — | 2.8K | 283.2K | Chart |
| DEI | US | 10.37 | — — | — | — | 27.3K | 283.2K | Chart |
| CGMM | US | 31.44 | -0.47% -0.15 | 31.76 | 31.30 | 9K | 283.1K | Chart |
| AVGV | US | 85.67 | -1.22% -1.06 | 86.83 | 85.45 | 3.3K | 282.9K | Chart |
| EUV | US | 22.55 | +2.59% +0.57 | — | — | 12.5K | 282.1K | Chart |
| CRVL | US | 71.31 | -0.38% -0.27 | 71.83 | 70.59 | 3.9K | 281.5K | Chart |
| SKYQ | US | 2.97 | -8.05% -0.26 | — | — | 94.8K | 281.4K | Chart |
| DSGN | US | 12.51 | +2.29% +0.28 | 12.86 | 12.30 | 22.5K | 281.4K | Chart |
| HNST | US | 5.35 | -1.29% -0.070 | — | — | 52.5K | 280.9K | Chart |
QCLN -1.00% 46.73 6.3K AURA -3.45% 6.72 43.7K MLPX -0.64% 73.37 4K GTM -2.85% 4.09 71.8K MSFD +1.16% 10.50 28K DOO -0.92% 58.32 5K PPLI -2.46% 37.34 7.8K TRN +0.57% 28.34 10.3K KEP -1.92% 11.21 26K ADCT -3.67% 1.05 277.9K MLPA -0.85% 56.17 5.2K VTS -5.56% 17.51 16.6K LITU +22.25% 19.45 14.9K DBB — 25.18 11.5K DHC +1.66% 7.95 36.5K NGVT +0.66% 68.28 4.3K DDTL -0.13% 22.38 13K VIGI -0.46% 96.37 3K JANX -1.71% 16.13 18K DMLP -2.96% 29.49 9.8K HBANL +0.12% 25.10 11.5K PFIX -0.55% 52.71 5.5K CWT +0.50% 48.02 6K YDES -6.68% 3.77 76.4K DUOT +2.34% 8.31 34.6K BBAR -0.41% 14.50 19.8K NITE -0.69% 40.33 7.1K OSPN +0.06% 17.86 16.1K SVOL -0.89% 16.66 17.3K FNCL -1.62% 79.47 3.6K EUDA -4.07% 16.50 17.4K LMBS -0.08% 49.10 5.8K ACHV +1.64% 7.44 38.4K CWH -2.60% 5.63 50.7K PHGE +11.38% 1.86 153.5K TREE -1.01% 26.55 10.7K CRVS -4.02% 12.43 22.9K FMS +0.04% 22.97 12.4K GPRK -4.33% 11.28 25.2K SOLZ -0.31% 9.72 29.2K CTO -0.24% 20.70 13.7K NWPX +1.04% 102.20 2.8K DEI — 10.37 27.3K CGMM -0.47% 31.44 9K AVGV -1.22% 85.67 3.3K EUV +2.59% 22.55 12.5K CRVL -0.38% 71.31 3.9K SKYQ -8.05% 2.97 94.8K DSGN +2.29% 12.51 22.5K HNST -1.29% 5.35 52.5K