14.60 +11.88% +1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,551–3,600 of 12,491 stocks
Live · refreshes every 15 seconds
4.91 +5.59% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
153.78 +0.26% +0.40
- 1D High
- 155.44
- 1D Low
- 152.95
- 1D Volume
- 2K
4.39 +1.86% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
44.85 -0.49% -0.22
- 1D High
- 45.46
- 1D Low
- 44.14
- 1D Volume
- 6.8K
10.25 +0.39% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
2.59 -1.52% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.1K
25.01 -0.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
14.19 -0.42% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
23.39 -0.09% -0.020
- 1D High
- 23.45
- 1D Low
- 23.38
- 1D Volume
- 13K
70.20 +0.17% +0.12
- 1D High
- 71.42
- 1D Low
- 69.89
- 1D Volume
- 4.3K
37.25 -0.21% -0.080
- 1D High
- 37.64
- 1D Low
- 37.10
- 1D Volume
- 8.2K
43.53 +0.09% +0.040
- 1D High
- 43.57
- 1D Low
- 43.47
- 1D Volume
- 7K
46.88 +0.39% +0.18
- 1D High
- 47.58
- 1D Low
- 46.46
- 1D Volume
- 6.5K
98.35 -0.90% -0.89
- 1D High
- 99.39
- 1D Low
- 97.88
- 1D Volume
- 3.1K
3.53 -0.56% -0.020
- 1D High
- 3.55
- 1D Low
- 3.45
- 1D Volume
- 85.9K
81.37 -0.82% -0.67
- 1D High
- 82.96
- 1D Low
- 80.37
- 1D Volume
- 3.7K
131.14 +0.25% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
14.48 -0.28% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
76.75 -0.69% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
9.61 -1.03% -0.10
- 1D High
- 9.68
- 1D Low
- 9.48
- 1D Volume
- 31.3K
154.00 -0.47% -0.72
- 1D High
- 154.93
- 1D Low
- 152.00
- 1D Volume
- 2K
3.32 -2.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.4K
9.35 -2.30% -0.22
- 1D High
- 9.54
- 1D Low
- 9.23
- 1D Volume
- 32.1K
16.11 -0.80% -0.13
- 1D High
- 16.58
- 1D Low
- 15.78
- 1D Volume
- 18.6K
8.41 -0.12% -0.010
- 1D High
- 8.42
- 1D Low
- 8.40
- 1D Volume
- 35.6K
93.24 -1.35% -1.28
- 1D High
- 94.52
- 1D Low
- 92.30
- 1D Volume
- 3.2K
24.75 -0.56% -0.14
- 1D High
- 25.09
- 1D Low
- 24.66
- 1D Volume
- 12.1K
21.92 -1.04% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
24.22 -0.08% -0.020
- 1D High
- 24.29
- 1D Low
- 24.22
- 1D Volume
- 12.3K
29.23 -1.45% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
13.05 -0.53% -0.070
- 1D High
- 13.17
- 1D Low
- 12.97
- 1D Volume
- 22.8K
50.27 -0.06% -0.030
- 1D High
- 50.39
- 1D Low
- 50.27
- 1D Volume
- 5.9K
11.84 -7.79% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
30.00 -0.73% -0.22
- 1D High
- 31.15
- 1D Low
- 29.91
- 1D Volume
- 9.9K
3.25 +0.62% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.3K
61.90 -0.06% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
20.25 -0.05% -0.010
- 1D High
- 20.33
- 1D Low
- 20.24
- 1D Volume
- 14.6K
155.95 +0.19% +0.30
- 1D High
- 157.22
- 1D Low
- 155.19
- 1D Volume
- 1.9K
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 296.2K
18.36 -0.65% -0.12
- 1D High
- 18.67
- 1D Low
- 18.33
- 1D Volume
- 16.1K
89.34 -1.80% -1.64
- 1D High
- 93.98
- 1D Low
- 87.69
- 1D Volume
- 3.3K
35.48 -0.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
19.85 +0.15% +0.030
- 1D High
- 19.85
- 1D Low
- 19.81
- 1D Volume
- 14.9K
24.52 -1.96% -0.49
- 1D High
- 25.62
- 1D Low
- 24.43
- 1D Volume
- 12.1K
40.57 -0.81% -0.33
- 1D High
- 41.03
- 1D Low
- 39.84
- 1D Volume
- 7.3K
185.55 -1.59% -3.00
- 1D High
- 189.38
- 1D Low
- 185.55
- 1D Volume
- 1.6K
49.66 -0.02% -0.010
- 1D High
- 49.77
- 1D Low
- 49.66
- 1D Volume
- 5.9K
7.66 -8.37% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
35.70 -1.63% -0.59
- 1D High
- 36.58
- 1D Low
- 35.45
- 1D Volume
- 8.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MF | US | 14.60 | +11.88% +1.55 | — | — | 21.1K | 307.4K | Chart |
| LWLG | US | 4.91 | +5.59% +0.26 | — | — | 62.5K | 307K | Chart |
| IHG | US | 153.78 | +0.26% +0.40 | 155.44 | 152.95 | 2K | 306.8K | Chart |
| UROY | US | 4.39 | +1.86% +0.080 | — | — | 69.9K | 306.6K | Chart |
| BLKB | US | 44.85 | -0.49% -0.22 | 45.46 | 44.14 | 6.8K | 306.5K | Chart |
| HE | US | 10.25 | +0.39% +0.040 | — | — | 29.9K | 306.1K | Chart |
| BYAH | US | 2.59 | -1.52% -0.040 | — | — | 118.1K | 305.9K | Chart |
| TSPY | US | 25.01 | -0.24% -0.060 | — | — | 12.2K | 305.5K | Chart |
| NMRK | US | 14.19 | -0.42% -0.060 | — | — | 21.5K | 305.1K | Chart |
| MMIT | US | 23.39 | -0.09% -0.020 | 23.45 | 23.38 | 13K | 305K | Chart |
| TPB | US | 70.20 | +0.17% +0.12 | 71.42 | 69.89 | 4.3K | 304.5K | Chart |
| HFXI | US | 37.25 | -0.21% -0.080 | 37.64 | 37.10 | 8.2K | 304K | Chart |
| MINO | US | 43.53 | +0.09% +0.040 | 43.57 | 43.47 | 7K | 303.9K | Chart |
| PBH | US | 46.88 | +0.39% +0.18 | 47.58 | 46.46 | 6.5K | 303.8K | Chart |
| DLN | US | 98.35 | -0.90% -0.89 | 99.39 | 97.88 | 3.1K | 303.3K | Chart |
| VRRM | US | 3.53 | -0.56% -0.020 | 3.55 | 3.45 | 85.9K | 303.2K | Chart |
| FLXS | US | 81.37 | -0.82% -0.67 | 82.96 | 80.37 | 3.7K | 303.2K | Chart |
| FXH | US | 131.14 | +0.25% +0.33 | — | — | 2.3K | 302.7K | Chart |
| PD | US | 14.48 | -0.28% -0.040 | — | — | 20.8K | 301.9K | Chart |
| ROBO | US | 76.75 | -0.69% -0.53 | — | — | 3.9K | 301.6K | Chart |
| LOMA | US | 9.61 | -1.03% -0.10 | 9.68 | 9.48 | 31.3K | 301K | Chart |
| ARKW | US | 154.00 | -0.47% -0.72 | 154.93 | 152.00 | 2K | 300.9K | Chart |
| GROY | US | 3.32 | -2.06% -0.070 | — | — | 90.4K | 300.1K | Chart |
| PDM | US | 9.35 | -2.30% -0.22 | 9.54 | 9.23 | 32.1K | 299.8K | Chart |
| CMCO | US | 16.11 | -0.80% -0.13 | 16.58 | 15.78 | 18.6K | 299.4K | Chart |
| FTNJ | US | 8.41 | -0.12% -0.010 | 8.42 | 8.40 | 35.6K | 299.3K | Chart |
| ARGT | US | 93.24 | -1.35% -1.28 | 94.52 | 92.30 | 3.2K | 299.2K | Chart |
| PHG | US | 24.75 | -0.56% -0.14 | 25.09 | 24.66 | 12.1K | 298.6K | Chart |
| RTO | US | 21.92 | -1.04% -0.23 | — | — | 13.6K | 298.1K | Chart |
| SCHJ | US | 24.22 | -0.08% -0.020 | 24.29 | 24.22 | 12.3K | 297.9K | Chart |
| OXM | US | 29.23 | -1.45% -0.43 | — | — | 10.2K | 297.6K | Chart |
| SWBI | US | 13.05 | -0.53% -0.070 | 13.17 | 12.97 | 22.8K | 297.6K | Chart |
| EVSD | US | 50.27 | -0.06% -0.030 | 50.39 | 50.27 | 5.9K | 297.5K | Chart |
| TLX | US | 11.84 | -7.79% -1.00 | — | — | 25.1K | 297.5K | Chart |
| ANRO | US | 30.00 | -0.73% -0.22 | 31.15 | 29.91 | 9.9K | 297K | Chart |
| ALT | US | 3.25 | +0.62% +0.020 | — | — | 91.3K | 296.7K | Chart |
| NUKZ | US | 61.90 | -0.06% -0.040 | — | — | 4.8K | 296.6K | Chart |
| IBDW | US | 20.25 | -0.05% -0.010 | 20.33 | 20.24 | 14.6K | 296.3K | Chart |
| QQEW | US | 155.95 | +0.19% +0.30 | 157.22 | 155.19 | 1.9K | 296.3K | Chart |
| XOSWW | US | — | -100.00% -0.010 | — | — | 296.2K | — | Chart |
| SPXX | US | 18.36 | -0.65% -0.12 | 18.67 | 18.33 | 16.1K | 296K | Chart |
| GDMN | US | 89.34 | -1.80% -1.64 | 93.98 | 87.69 | 3.3K | 295.9K | Chart |
| CSTL | US | 35.48 | -0.08% -0.030 | — | — | 8.3K | 295.8K | Chart |
| ARX | US | 19.85 | +0.15% +0.030 | 19.85 | 19.81 | 14.9K | 295.7K | Chart |
| CBLL | US | 24.52 | -1.96% -0.49 | 25.62 | 24.43 | 12.1K | 295.7K | Chart |
| DCOM | US | 40.57 | -0.81% -0.33 | 41.03 | 39.84 | 7.3K | 295.2K | Chart |
| IWC | US | 185.55 | -1.59% -3.00 | 189.38 | 185.55 | 1.6K | 295K | Chart |
| SLQD | US | 49.66 | -0.02% -0.010 | 49.77 | 49.66 | 5.9K | 294.6K | Chart |
| DFNS | US | 7.66 | -8.37% -0.70 | — | — | 38.4K | 294.4K | Chart |
| PRG | US | 35.70 | -1.63% -0.59 | 36.58 | 35.45 | 8.2K | 294.2K | Chart |
MF +11.88% 14.60 21.1K LWLG +5.59% 4.91 62.5K IHG +0.26% 153.78 2K UROY +1.86% 4.39 69.9K BLKB -0.49% 44.85 6.8K HE +0.39% 10.25 29.9K BYAH -1.52% 2.59 118.1K TSPY -0.24% 25.01 12.2K NMRK -0.42% 14.19 21.5K MMIT -0.09% 23.39 13K TPB +0.17% 70.20 4.3K HFXI -0.21% 37.25 8.2K MINO +0.09% 43.53 7K PBH +0.39% 46.88 6.5K DLN -0.90% 98.35 3.1K VRRM -0.56% 3.53 85.9K FLXS -0.82% 81.37 3.7K FXH +0.25% 131.14 2.3K PD -0.28% 14.48 20.8K ROBO -0.69% 76.75 3.9K LOMA -1.03% 9.61 31.3K ARKW -0.47% 154.00 2K GROY -2.06% 3.32 90.4K PDM -2.30% 9.35 32.1K CMCO -0.80% 16.11 18.6K FTNJ -0.12% 8.41 35.6K ARGT -1.35% 93.24 3.2K PHG -0.56% 24.75 12.1K RTO -1.04% 21.92 13.6K SCHJ -0.08% 24.22 12.3K OXM -1.45% 29.23 10.2K SWBI -0.53% 13.05 22.8K EVSD -0.06% 50.27 5.9K TLX -7.79% 11.84 25.1K ANRO -0.73% 30.00 9.9K ALT +0.62% 3.25 91.3K NUKZ -0.06% 61.90 4.8K IBDW -0.05% 20.25 14.6K QQEW +0.19% 155.95 1.9K XOSWW -100.00% — 296.2K SPXX -0.65% 18.36 16.1K GDMN -1.80% 89.34 3.3K CSTL -0.08% 35.48 8.3K ARX +0.15% 19.85 14.9K CBLL -1.96% 24.52 12.1K DCOM -0.81% 40.57 7.3K IWC -1.59% 185.55 1.6K SLQD -0.02% 49.66 5.9K DFNS -8.37% 7.66 38.4K PRG -1.63% 35.70 8.2K