113.51 -2.84% -3.32
- 1D High
- 115.50
- 1D Low
- 112.88
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,501–3,550 of 12,491 stocks
Live · refreshes every 15 seconds
50.05 — —
- 1D High
- 50.13
- 1D Low
- 50.04
- 1D Volume
- 6.4K
49.55 -0.46% -0.23
- 1D High
- 50.11
- 1D Low
- 49.28
- 1D Volume
- 6.5K
23.23 +0.04% +0.010
- 1D High
- 23.25
- 1D Low
- 23.21
- 1D Volume
- 13.8K
10.20 +3.66% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
19.15 +0.37% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
2.64 -0.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.9K
13.47 +0.67% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
154.06 -0.20% -0.31
- 1D High
- 156.46
- 1D Low
- 152.92
- 1D Volume
- 2.1K
36.47 -2.33% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
42.79 -0.26% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
35.86 +3.67% +1.27
- 1D High
- 36.42
- 1D Low
- 34.92
- 1D Volume
- 8.9K
24.28 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.28
- 1D Volume
- 13.1K
3.32 +0.61% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.5K
51.56 -0.92% -0.48
- 1D High
- 52.11
- 1D Low
- 51.26
- 1D Volume
- 6.1K
16.63 -0.06% -0.010
- 1D High
- 16.68
- 1D Low
- 16.61
- 1D Volume
- 19.1K
55.81 -0.87% -0.49
- 1D High
- 56.26
- 1D Low
- 55.60
- 1D Volume
- 5.7K
13.16 -1.42% -0.19
- 1D High
- 13.58
- 1D Low
- 12.84
- 1D Volume
- 24.1K
16.06 -5.03% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
37.00 -1.36% -0.51
- 1D High
- 37.43
- 1D Low
- 36.42
- 1D Volume
- 8.5K
29.00 -0.48% -0.14
- 1D High
- 29.20
- 1D Low
- 28.96
- 1D Volume
- 10.9K
3.93 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
19.96 -0.60% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
29.40 -3.13% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
39.57 -0.40% -0.16
- 1D High
- 39.81
- 1D Low
- 39.57
- 1D Volume
- 8K
20.75 +1.42% +0.29
- 1D High
- 21.01
- 1D Low
- 20.49
- 1D Volume
- 15.2K
35.65 -1.00% -0.36
- 1D High
- 36.28
- 1D Low
- 35.65
- 1D Volume
- 8.8K
75.64 -0.40% -0.30
- 1D High
- 76.38
- 1D Low
- 75.24
- 1D Volume
- 4.2K
62.43 -1.50% -0.95
- 1D High
- 63.05
- 1D Low
- 62.12
- 1D Volume
- 5K
8.06 +13.20% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
15.04 +1.35% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
31.71 +3.66% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
34.02 -0.41% -0.14
- 1D High
- 34.32
- 1D Low
- 33.85
- 1D Volume
- 9.2K
16.07 +3.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
12.92 -4.01% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
51.44 — —
- 1D High
- 51.44
- 1D Low
- 51.44
- 1D Volume
- 6.1K
14.40 +1.55% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
0.16 +14.29% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
2.08 +7.22% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.6K
58.17 +1.54% +0.88
- 1D High
- 59.86
- 1D Low
- 56.60
- 1D Volume
- 5.3K
128.07 -0.97% -1.26
- 1D High
- 130.14
- 1D Low
- 127.08
- 1D Volume
- 2.4K
87.04 +2.35% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
13.50 -3.57% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
54.01 -2.26% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
11.00 +0.55% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
3.04 -3.49% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.2K
43.92 -2.01% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
13.31 — —
- 1D High
- 13.56
- 1D Low
- 13.18
- 1D Volume
- 23.1K
5.62 +0.54% +0.030
- 1D High
- 5.84
- 1D Low
- 5.48
- 1D Volume
- 54.7K
24.47 -0.81% -0.20
- 1D High
- 24.71
- 1D Low
- 24.11
- 1D Volume
- 12.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RSPG | US | 113.51 | -2.84% -3.32 | 115.50 | 112.88 | 2.8K | 320.9K | Chart |
| USTB | US | 50.05 | — — | 50.13 | 50.04 | 6.4K | 320.5K | Chart |
| NUSC | US | 49.55 | -0.46% -0.23 | 50.11 | 49.28 | 6.5K | 320.3K | Chart |
| INMU | US | 23.23 | +0.04% +0.010 | 23.25 | 23.21 | 13.8K | 320.1K | Chart |
| SMPL | US | 10.20 | +3.66% +0.36 | — | — | 31.4K | 320.1K | Chart |
| CTRI | US | 19.15 | +0.37% +0.070 | — | — | 16.7K | 319.7K | Chart |
| COTY | US | 2.64 | -0.38% -0.010 | — | — | 120.9K | 319.2K | Chart |
| AMPL | US | 13.47 | +0.67% +0.090 | — | — | 23.7K | 319.1K | Chart |
| KWR | US | 154.06 | -0.20% -0.31 | 156.46 | 152.92 | 2.1K | 318.9K | Chart |
| IBCP | US | 36.47 | -2.33% -0.87 | — | — | 8.7K | 318.9K | Chart |
| UFO | US | 42.79 | -0.26% -0.11 | — | — | 7.5K | 318.9K | Chart |
| EPAC | US | 35.86 | +3.67% +1.27 | 36.42 | 34.92 | 8.9K | 317.6K | Chart |
| UCON | US | 24.28 | -0.04% -0.010 | 24.35 | 24.28 | 13.1K | 317.3K | Chart |
| LUNL | US | 3.32 | +0.61% +0.020 | — | — | 95.5K | 317.1K | Chart |
| FEGE | US | 51.56 | -0.92% -0.48 | 52.11 | 51.26 | 6.1K | 317K | Chart |
| MLN | US | 16.63 | -0.06% -0.010 | 16.68 | 16.61 | 19.1K | 317K | Chart |
| EDU | US | 55.81 | -0.87% -0.49 | 56.26 | 55.60 | 5.7K | 316.8K | Chart |
| CRSR | US | 13.16 | -1.42% -0.19 | 13.58 | 12.84 | 24.1K | 316.6K | Chart |
| PAR | US | 16.06 | -5.03% -0.85 | — | — | 19.7K | 316.3K | Chart |
| INTA | US | 37.00 | -1.36% -0.51 | 37.43 | 36.42 | 8.5K | 316.2K | Chart |
| INCM | US | 29.00 | -0.48% -0.14 | 29.20 | 28.96 | 10.9K | 316.2K | Chart |
| ANNX | US | 3.93 | — — | — | — | 80.4K | 316.1K | Chart |
| MATW | US | 19.96 | -0.60% -0.12 | — | — | 15.8K | 315.9K | Chart |
| LIME | US | 29.40 | -3.13% -0.95 | — | — | 10.7K | 315.8K | Chart |
| DFIP | US | 39.57 | -0.40% -0.16 | 39.81 | 39.57 | 8K | 315.4K | Chart |
| ENR | US | 20.75 | +1.42% +0.29 | 21.01 | 20.49 | 15.2K | 315.1K | Chart |
| BGIG | US | 35.65 | -1.00% -0.36 | 36.28 | 35.65 | 8.8K | 314.9K | Chart |
| PBUS | US | 75.64 | -0.40% -0.30 | 76.38 | 75.24 | 4.2K | 314.9K | Chart |
| BBAX | US | 62.43 | -1.50% -0.95 | 63.05 | 62.12 | 5K | 314.6K | Chart |
| EAF | US | 8.06 | +13.20% +0.94 | — | — | 38.9K | 313.3K | Chart |
| DRTS | US | 15.04 | +1.35% +0.20 | — | — | 20.8K | 312.9K | Chart |
| TERG | US | 31.71 | +3.66% +1.12 | — | — | 9.9K | 312.7K | Chart |
| BALI | US | 34.02 | -0.41% -0.14 | 34.32 | 33.85 | 9.2K | 312.6K | Chart |
| BAC.PQ | US | 16.07 | +3.21% +0.50 | — | — | 19.4K | 312.1K | Chart |
| KLRA | US | 12.92 | -4.01% -0.54 | — | — | 24.1K | 312K | Chart |
| PAAA | US | 51.44 | — — | 51.44 | 51.44 | 6.1K | 311.7K | Chart |
| TK | US | 14.40 | +1.55% +0.22 | — | — | 21.6K | 311.3K | Chart |
| SDST | US | 0.16 | +14.29% +0.020 | — | — | 1.9M | 311.2K | Chart |
| AAOG | US | 2.08 | +7.22% +0.14 | — | — | 149.6K | 311.2K | Chart |
| CTRN | US | 58.17 | +1.54% +0.88 | 59.86 | 56.60 | 5.3K | 309.9K | Chart |
| KB | US | 128.07 | -0.97% -1.26 | 130.14 | 127.08 | 2.4K | 309K | Chart |
| CNXN | US | 87.04 | +2.35% +2.00 | — | — | 3.6K | 309K | Chart |
| CRCO | US | 13.50 | -3.57% -0.50 | — | — | 22.9K | 308.8K | Chart |
| SPRB | US | 54.01 | -2.26% -1.25 | — | — | 5.7K | 308.7K | Chart |
| AGPU | US | 11.00 | +0.55% +0.060 | — | — | 28K | 308.3K | Chart |
| PRME | US | 3.04 | -3.49% -0.11 | — | — | 101.2K | 307.8K | Chart |
| ARKF | US | 43.92 | -2.01% -0.90 | — | — | 7K | 307.7K | Chart |
| BXMT | US | 13.31 | — — | 13.56 | 13.18 | 23.1K | 307.5K | Chart |
| ULCC | US | 5.62 | +0.54% +0.030 | 5.84 | 5.48 | 54.7K | 307.5K | Chart |
| SPNT | US | 24.47 | -0.81% -0.20 | 24.71 | 24.11 | 12.6K | 307.4K | Chart |
RSPG -2.84% 113.51 2.8K USTB — 50.05 6.4K NUSC -0.46% 49.55 6.5K INMU +0.04% 23.23 13.8K SMPL +3.66% 10.20 31.4K CTRI +0.37% 19.15 16.7K COTY -0.38% 2.64 120.9K AMPL +0.67% 13.47 23.7K KWR -0.20% 154.06 2.1K IBCP -2.33% 36.47 8.7K UFO -0.26% 42.79 7.5K EPAC +3.67% 35.86 8.9K UCON -0.04% 24.28 13.1K LUNL +0.61% 3.32 95.5K FEGE -0.92% 51.56 6.1K MLN -0.06% 16.63 19.1K EDU -0.87% 55.81 5.7K CRSR -1.42% 13.16 24.1K PAR -5.03% 16.06 19.7K INTA -1.36% 37.00 8.5K INCM -0.48% 29.00 10.9K ANNX — 3.93 80.4K MATW -0.60% 19.96 15.8K LIME -3.13% 29.40 10.7K DFIP -0.40% 39.57 8K ENR +1.42% 20.75 15.2K BGIG -1.00% 35.65 8.8K PBUS -0.40% 75.64 4.2K BBAX -1.50% 62.43 5K EAF +13.20% 8.06 38.9K DRTS +1.35% 15.04 20.8K TERG +3.66% 31.71 9.9K BALI -0.41% 34.02 9.2K BAC.PQ +3.21% 16.07 19.4K KLRA -4.01% 12.92 24.1K PAAA — 51.44 6.1K TK +1.55% 14.40 21.6K SDST +14.29% 0.16 1.9M AAOG +7.22% 2.08 149.6K CTRN +1.54% 58.17 5.3K KB -0.97% 128.07 2.4K CNXN +2.35% 87.04 3.6K CRCO -3.57% 13.50 22.9K SPRB -2.26% 54.01 5.7K AGPU +0.55% 11.00 28K PRME -3.49% 3.04 101.2K ARKF -2.01% 43.92 7K BXMT — 13.31 23.1K ULCC +0.54% 5.62 54.7K SPNT -0.81% 24.47 12.6K