39.58 -1.47% -0.59
- 1D High
- 40.17
- 1D Low
- 38.87
- 1D Volume
- 8.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,451–3,500 of 12,491 stocks
Live · refreshes every 15 seconds
11.48 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
17.54 +0.29% +0.050
- 1D High
- 17.73
- 1D Low
- 17.14
- 1D Volume
- 19K
18.66 +0.48% +0.090
- 1D High
- 18.89
- 1D Low
- 18.56
- 1D Volume
- 17.8K
14.45 -0.76% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
2.77 +2.97% +0.080
- 1D High
- 2.82
- 1D Low
- 2.68
- 1D Volume
- 120.1K
14.30 +15.42% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
28.07 -2.50% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
42.27 +0.36% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
1.82 -9.45% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.5K
32.43 -4.05% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
52.55 +0.17% +0.090
- 1D High
- 52.80
- 1D Low
- 52.52
- 1D Volume
- 6.3K
16.59 +7.24% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
24.34 — —
- 1D High
- 24.45
- 1D Low
- 24.33
- 1D Volume
- 13.6K
19.38 +6.54% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
11.02 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
24.28 +1.46% +0.35
- 1D High
- 24.55
- 1D Low
- 23.87
- 1D Volume
- 13.6K
23.07 -2.04% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
3.14 -0.63% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.1K
10.91 +0.37% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
4.57 +10.39% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
46.37 -0.32% -0.15
- 1D High
- 46.65
- 1D Low
- 46.20
- 1D Volume
- 7.1K
13.20 +0.69% +0.090
- 1D High
- 13.25
- 1D Low
- 13.13
- 1D Volume
- 24.8K
36.67 +3.03% +1.08
- 1D High
- 36.67
- 1D Low
- 35.09
- 1D Volume
- 8.9K
9.11 -0.44% -0.040
- 1D High
- 9.41
- 1D Low
- 9.10
- 1D Volume
- 35.9K
25.01 -1.46% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
56.06 -1.09% -0.62
- 1D High
- 56.62
- 1D Low
- 55.77
- 1D Volume
- 5.8K
8.61 +1.89% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
4.88 +1.24% +0.060
- 1D High
- 4.97
- 1D Low
- 4.83
- 1D Volume
- 66.7K
85.98 -1.41% -1.23
- 1D High
- 87.19
- 1D Low
- 84.62
- 1D Volume
- 3.8K
277.06 -0.64% -1.78
- 1D High
- 280.24
- 1D Low
- 276.37
- 1D Volume
- 1.2K
7.52 +1.35% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
0.95 +21.79% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 342.3K
4.56 +0.66% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.2K
67.41 -1.53% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
9.54 -2.75% -0.27
- 1D High
- 10.04
- 1D Low
- 9.52
- 1D Volume
- 33.9K
56.78 -1.80% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
127.34 -0.16% -0.21
- 1D High
- 127.81
- 1D Low
- 126.40
- 1D Volume
- 2.5K
2.34 +0.86% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.3K
1.88 -17.90% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.1K
0.25 +4.17% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
186.30 +3.78% +6.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
8.55 -0.81% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
29.95 +4.90% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
14.58 -2.02% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
50.47 -0.73% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
0.18 +12.50% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
9.12 -1.19% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
90.56 +0.01% +0.010
- 1D High
- 90.56
- 1D Low
- 90.49
- 1D Volume
- 3.5K
39.50 +0.38% +0.15
- 1D High
- 39.86
- 1D Low
- 39.10
- 1D Volume
- 8.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PEBO | US | 39.58 | -1.47% -0.59 | 40.17 | 38.87 | 8.4K | 333.9K | Chart |
| GO | US | 11.48 | -0.09% -0.010 | — | — | 29K | 333.2K | Chart |
| XHR | US | 17.54 | +0.29% +0.050 | 17.73 | 17.14 | 19K | 333.2K | Chart |
| MDU | US | 18.66 | +0.48% +0.090 | 18.89 | 18.56 | 17.8K | 332.9K | Chart |
| BOBS | US | 14.45 | -0.76% -0.11 | — | — | 23K | 332.8K | Chart |
| CSAN | US | 2.77 | +2.97% +0.080 | 2.82 | 2.68 | 120.1K | 332.7K | Chart |
| WULX | US | 14.30 | +15.42% +1.91 | — | — | 23.3K | 332.7K | Chart |
| IDR | US | 28.07 | -2.50% -0.72 | — | — | 11.8K | 332.3K | Chart |
| GGAL | US | 42.27 | +0.36% +0.15 | — | — | 7.9K | 332.2K | Chart |
| WETO | US | 1.82 | -9.45% -0.19 | — | — | 182.5K | 332.2K | Chart |
| EFOR | US | 32.43 | -4.05% -1.37 | — | — | 10.2K | 332K | Chart |
| DFGP | US | 52.55 | +0.17% +0.090 | 52.80 | 52.52 | 6.3K | 332K | Chart |
| LNOK | US | 16.59 | +7.24% +1.12 | — | — | 20K | 331.9K | Chart |
| IBDX | US | 24.34 | — — | 24.45 | 24.33 | 13.6K | 331.7K | Chart |
| IPX | US | 19.38 | +6.54% +1.19 | — | — | 17.1K | 331.5K | Chart |
| SHO | US | 11.02 | +0.09% +0.010 | — | — | 30K | 330.8K | Chart |
| BRKU | US | 24.28 | +1.46% +0.35 | 24.55 | 23.87 | 13.6K | 330.4K | Chart |
| FG | US | 23.07 | -2.04% -0.48 | — | — | 14.3K | 329.9K | Chart |
| ASPI | US | 3.14 | -0.63% -0.020 | — | — | 105.1K | 329.9K | Chart |
| CIM | US | 10.91 | +0.37% +0.040 | — | — | 30.2K | 329.8K | Chart |
| FNG | US | 4.57 | +10.39% +0.43 | — | — | 72.1K | 329.7K | Chart |
| ACIO | US | 46.37 | -0.32% -0.15 | 46.65 | 46.20 | 7.1K | 329.4K | Chart |
| PGF | US | 13.20 | +0.69% +0.090 | 13.25 | 13.13 | 24.8K | 327.6K | Chart |
| IDEQ | US | 36.67 | +3.03% +1.08 | 36.67 | 35.09 | 8.9K | 327.5K | Chart |
| BRBR | US | 9.11 | -0.44% -0.040 | 9.41 | 9.10 | 35.9K | 327.2K | Chart |
| AORT | US | 25.01 | -1.46% -0.37 | — | — | 13.1K | 326.7K | Chart |
| DFUV | US | 56.06 | -1.09% -0.62 | 56.62 | 55.77 | 5.8K | 325.8K | Chart |
| VNCE | US | 8.61 | +1.89% +0.16 | — | — | 37.8K | 325.7K | Chart |
| UA | US | 4.88 | +1.24% +0.060 | 4.97 | 4.83 | 66.7K | 325.6K | Chart |
| SRCE | US | 85.98 | -1.41% -1.23 | 87.19 | 84.62 | 3.8K | 325.6K | Chart |
| MGC | US | 277.06 | -0.64% -1.78 | 280.24 | 276.37 | 1.2K | 325.5K | Chart |
| GOOS | US | 7.52 | +1.35% +0.10 | — | — | 43.3K | 325.4K | Chart |
| FRGT | US | 0.95 | +21.79% +0.17 | — | — | 342.3K | 325.2K | Chart |
| ABR | US | 4.56 | +0.66% +0.030 | — | — | 71.2K | 324.6K | Chart |
| DIVB | US | 67.41 | -1.53% -1.05 | — | — | 4.8K | 324.4K | Chart |
| UNIT | US | 9.54 | -2.75% -0.27 | 10.04 | 9.52 | 33.9K | 323.7K | Chart |
| ASA | US | 56.78 | -1.80% -1.04 | — | — | 5.7K | 323.7K | Chart |
| NNI | US | 127.34 | -0.16% -0.21 | 127.81 | 126.40 | 2.5K | 323.7K | Chart |
| BTOG | US | 2.34 | +0.86% +0.020 | — | — | 138.3K | 323.6K | Chart |
| MYSZ | US | 1.88 | -17.90% -0.41 | — | — | 172.1K | 323.6K | Chart |
| GSUN | US | 0.25 | +4.17% +0.010 | — | — | 1.3M | 323.3K | Chart |
| SENEA | US | 186.30 | +3.78% +6.78 | — | — | 1.7K | 323.2K | Chart |
| UPWK | US | 8.55 | -0.81% -0.070 | — | — | 37.8K | 323.1K | Chart |
| PUR | US | 29.95 | +4.90% +1.40 | — | — | 10.8K | 323K | Chart |
| INMD | US | 14.58 | -2.02% -0.30 | — | — | 22.1K | 322.1K | Chart |
| TBBB | US | 50.47 | -0.73% -0.37 | — | — | 6.4K | 321.4K | Chart |
| DVLT | US | 0.18 | +12.50% +0.020 | — | — | 1.8M | 321.4K | Chart |
| SUZ | US | 9.12 | -1.19% -0.11 | — | — | 35.2K | 321.4K | Chart |
| CAOS | US | 90.56 | +0.01% +0.010 | 90.56 | 90.49 | 3.5K | 321.3K | Chart |
| IVES | US | 39.50 | +0.38% +0.15 | 39.86 | 39.10 | 8.1K | 321.1K | Chart |
PEBO -1.47% 39.58 8.4K GO -0.09% 11.48 29K XHR +0.29% 17.54 19K MDU +0.48% 18.66 17.8K BOBS -0.76% 14.45 23K CSAN +2.97% 2.77 120.1K WULX +15.42% 14.30 23.3K IDR -2.50% 28.07 11.8K GGAL +0.36% 42.27 7.9K WETO -9.45% 1.82 182.5K EFOR -4.05% 32.43 10.2K DFGP +0.17% 52.55 6.3K LNOK +7.24% 16.59 20K IBDX — 24.34 13.6K IPX +6.54% 19.38 17.1K SHO +0.09% 11.02 30K BRKU +1.46% 24.28 13.6K FG -2.04% 23.07 14.3K ASPI -0.63% 3.14 105.1K CIM +0.37% 10.91 30.2K FNG +10.39% 4.57 72.1K ACIO -0.32% 46.37 7.1K PGF +0.69% 13.20 24.8K IDEQ +3.03% 36.67 8.9K BRBR -0.44% 9.11 35.9K AORT -1.46% 25.01 13.1K DFUV -1.09% 56.06 5.8K VNCE +1.89% 8.61 37.8K UA +1.24% 4.88 66.7K SRCE -1.41% 85.98 3.8K MGC -0.64% 277.06 1.2K GOOS +1.35% 7.52 43.3K FRGT +21.79% 0.95 342.3K ABR +0.66% 4.56 71.2K DIVB -1.53% 67.41 4.8K UNIT -2.75% 9.54 33.9K ASA -1.80% 56.78 5.7K NNI -0.16% 127.34 2.5K BTOG +0.86% 2.34 138.3K MYSZ -17.90% 1.88 172.1K GSUN +4.17% 0.25 1.3M SENEA +3.78% 186.30 1.7K UPWK -0.81% 8.55 37.8K PUR +4.90% 29.95 10.8K INMD -2.02% 14.58 22.1K TBBB -0.73% 50.47 6.4K DVLT +12.50% 0.18 1.8M SUZ -1.19% 9.12 35.2K CAOS +0.01% 90.56 3.5K IVES +0.38% 39.50 8.1K