16.25 -1.40% -0.23
- 1D High
- 16.53
- 1D Low
- 16.00
- 1D Volume
- 21.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,401–3,450 of 12,491 stocks
Live · refreshes every 15 seconds
4.68 -17.46% -0.99
- 1D High
- 6.00
- 1D Low
- 3.99
- 1D Volume
- 73.9K
49.60 +1.56% +0.76
- 1D High
- 49.60
- 1D Low
- 48.24
- 1D Volume
- 7K
22.74 +4.17% +0.91
- 1D High
- 22.78
- 1D Low
- 22.10
- 1D Volume
- 15.2K
38.59 -0.54% -0.21
- 1D High
- 39.03
- 1D Low
- 38.36
- 1D Volume
- 9K
14.31 -0.97% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
22.39 -0.09% -0.020
- 1D High
- 22.48
- 1D Low
- 22.39
- 1D Volume
- 15.4K
44.39 -0.89% -0.40
- 1D High
- 45.27
- 1D Low
- 44.00
- 1D Volume
- 7.8K
9.14 -6.54% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
48.89 +2.22% +1.06
- 1D High
- 48.89
- 1D Low
- 47.02
- 1D Volume
- 7K
6.01 -1.64% -0.10
- 1D High
- 6.16
- 1D Low
- 5.88
- 1D Volume
- 57.2K
41.39 -3.11% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
224.74 -0.66% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
12.90 +0.47% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
1.50 -3.85% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.4K
24.95 -0.40% -0.10
- 1D High
- 25.10
- 1D Low
- 24.93
- 1D Volume
- 13.7K
24.94 +0.24% +0.060
- 1D High
- 25.01
- 1D Low
- 24.91
- 1D Volume
- 13.7K
85.37 +2.25% +1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
7.45 -3.99% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
14.68 -2.39% -0.36
- 1D High
- 14.99
- 1D Low
- 14.63
- 1D Volume
- 23.2K
15.04 +0.80% +0.12
- 1D High
- 15.07
- 1D Low
- 14.91
- 1D Volume
- 22.6K
139.73 -3.51% -5.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
70.90 -1.66% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
18.26 -0.60% -0.11
- 1D High
- 18.80
- 1D Low
- 17.87
- 1D Volume
- 18.6K
42.05 -0.54% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
131.74 -1.14% -1.52
- 1D High
- 133.90
- 1D Low
- 131.23
- 1D Volume
- 2.6K
14.83 -1.79% -0.27
- 1D High
- 15.32
- 1D Low
- 14.69
- 1D Volume
- 22.8K
163.89 -0.91% -1.51
- 1D High
- 165.40
- 1D Low
- 163.30
- 1D Volume
- 2.1K
19.41 -1.17% -0.23
- 1D High
- 19.82
- 1D Low
- 19.30
- 1D Volume
- 17.4K
11.16 -11.50% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
9.06 -0.11% -0.010
- 1D High
- 9.28
- 1D Low
- 9.06
- 1D Volume
- 37.3K
181.02 -2.28% -4.23
- 1D High
- 184.73
- 1D Low
- 179.29
- 1D Volume
- 1.9K
55.96 -0.05% -0.030
- 1D High
- 56.79
- 1D Low
- 55.55
- 1D Volume
- 6K
11.89 -5.11% -0.64
- 1D High
- 12.22
- 1D Low
- 11.69
- 1D Volume
- 28.3K
11.81 +1.29% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
70.46 -0.21% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
45.69 +0.20% +0.090
- 1D High
- 46.00
- 1D Low
- 45.55
- 1D Volume
- 7.4K
71.94 +0.28% +0.20
- 1D High
- 72.48
- 1D Low
- 71.59
- 1D Volume
- 4.7K
52.72 -2.73% -1.48
- 1D High
- 54.00
- 1D Low
- 52.52
- 1D Volume
- 6.4K
10.16 +3.67% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
17.99 +3.57% +0.62
- 1D High
- 18.01
- 1D Low
- 17.42
- 1D Volume
- 18.6K
60.99 -0.89% -0.55
- 1D High
- 62.21
- 1D Low
- 60.99
- 1D Volume
- 5.5K
49.01 -3.43% -1.74
- 1D High
- 51.49
- 1D Low
- 48.92
- 1D Volume
- 6.8K
41.95 -0.07% -0.030
- 1D High
- 42.26
- 1D Low
- 41.76
- 1D Volume
- 8K
12.10 -4.12% -0.52
- 1D High
- 12.97
- 1D Low
- 11.96
- 1D Volume
- 27.6K
225.69 -0.77% -1.75
- 1D High
- 230.16
- 1D Low
- 224.35
- 1D Volume
- 1.5K
41.32 -0.84% -0.35
- 1D High
- 41.75
- 1D Low
- 40.65
- 1D Volume
- 8.1K
5.90 +0.85% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
29.98 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
20.89 -0.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HAWK | US | 16.25 | -1.40% -0.23 | 16.53 | 16.00 | 21.3K | 346K | Chart |
| BCAR | US | 4.68 | -17.46% -0.99 | 6.00 | 3.99 | 73.9K | 345.9K | Chart |
| XSPI | US | 49.60 | +1.56% +0.76 | 49.60 | 48.24 | 7K | 345.9K | Chart |
| NTGR | US | 22.74 | +4.17% +0.91 | 22.78 | 22.10 | 15.2K | 345.8K | Chart |
| FMTM | US | 38.59 | -0.54% -0.21 | 39.03 | 38.36 | 9K | 345.7K | Chart |
| DLO | US | 14.31 | -0.97% -0.14 | — | — | 24.1K | 345.2K | Chart |
| SCHZ | US | 22.39 | -0.09% -0.020 | 22.48 | 22.39 | 15.4K | 344.8K | Chart |
| APEI | US | 44.39 | -0.89% -0.40 | 45.27 | 44.00 | 7.8K | 344.8K | Chart |
| RLGT | US | 9.14 | -6.54% -0.64 | — | — | 37.7K | 344.5K | Chart |
| DFIN | US | 48.89 | +2.22% +1.06 | 48.89 | 47.02 | 7K | 344.5K | Chart |
| DCH | US | 6.01 | -1.64% -0.10 | 6.16 | 5.88 | 57.2K | 343.7K | Chart |
| RAPP | US | 41.39 | -3.11% -1.33 | — | — | 8.3K | 343.2K | Chart |
| VAW | US | 224.74 | -0.66% -1.49 | — | — | 1.5K | 343.2K | Chart |
| NFE | US | 12.90 | +0.47% +0.060 | — | — | 26.6K | 342.7K | Chart |
| REI | US | 1.50 | -3.85% -0.060 | — | — | 228.4K | 342.7K | Chart |
| ADAMK | US | 24.95 | -0.40% -0.10 | 25.10 | 24.93 | 13.7K | 342.3K | Chart |
| MS.PP | US | 24.94 | +0.24% +0.060 | 25.01 | 24.91 | 13.7K | 341.8K | Chart |
| GHM | US | 85.37 | +2.25% +1.88 | — | — | 4K | 341.3K | Chart |
| PSQL | US | 7.45 | -3.99% -0.31 | — | — | 45.8K | 341.2K | Chart |
| TLK | US | 14.68 | -2.39% -0.36 | 14.99 | 14.63 | 23.2K | 341K | Chart |
| USB.PR | US | 15.04 | +0.80% +0.12 | 15.07 | 14.91 | 22.6K | 339.6K | Chart |
| IEO | US | 139.73 | -3.51% -5.09 | — | — | 2.4K | 339.5K | Chart |
| GIB | US | 70.90 | -1.66% -1.20 | — | — | 4.8K | 339.4K | Chart |
| ADNT | US | 18.26 | -0.60% -0.11 | 18.80 | 17.87 | 18.6K | 339.2K | Chart |
| BAR | US | 42.05 | -0.54% -0.23 | — | — | 8.1K | 338.9K | Chart |
| IJS | US | 131.74 | -1.14% -1.52 | 133.90 | 131.23 | 2.6K | 338.7K | Chart |
| CALY | US | 14.83 | -1.79% -0.27 | 15.32 | 14.69 | 22.8K | 338.6K | Chart |
| MGV | US | 163.89 | -0.91% -1.51 | 165.40 | 163.30 | 2.1K | 338.1K | Chart |
| AKR | US | 19.41 | -1.17% -0.23 | 19.82 | 19.30 | 17.4K | 338K | Chart |
| DSP | US | 11.16 | -11.50% -1.45 | — | — | 30.3K | 338K | Chart |
| ORN | US | 9.06 | -0.11% -0.010 | 9.28 | 9.06 | 37.3K | 337.8K | Chart |
| IAI | US | 181.02 | -2.28% -4.23 | 184.73 | 179.29 | 1.9K | 337.8K | Chart |
| UHAL.B | US | 55.96 | -0.05% -0.030 | 56.79 | 55.55 | 6K | 337.5K | Chart |
| HTLD | US | 11.89 | -5.11% -0.64 | 12.22 | 11.69 | 28.3K | 337K | Chart |
| ZVRA | US | 11.81 | +1.29% +0.15 | — | — | 28.5K | 336.5K | Chart |
| STN | US | 70.46 | -0.21% -0.15 | — | — | 4.8K | 336.4K | Chart |
| FXU | US | 45.69 | +0.20% +0.090 | 46.00 | 45.55 | 7.4K | 336.4K | Chart |
| UTES | US | 71.94 | +0.28% +0.20 | 72.48 | 71.59 | 4.7K | 336.2K | Chart |
| INFL | US | 52.72 | -2.73% -1.48 | 54.00 | 52.52 | 6.4K | 336K | Chart |
| VELO | US | 10.16 | +3.67% +0.36 | — | — | 33K | 335.6K | Chart |
| BAC.PS | US | 17.99 | +3.57% +0.62 | 18.01 | 17.42 | 18.6K | 335.4K | Chart |
| IDMO | US | 60.99 | -0.89% -0.55 | 62.21 | 60.99 | 5.5K | 335.2K | Chart |
| LGIH | US | 49.01 | -3.43% -1.74 | 51.49 | 48.92 | 6.8K | 334.7K | Chart |
| TCAF | US | 41.95 | -0.07% -0.030 | 42.26 | 41.76 | 8K | 334.6K | Chart |
| NEXA | US | 12.10 | -4.12% -0.52 | 12.97 | 11.96 | 27.6K | 334.5K | Chart |
| NHC | US | 225.69 | -0.77% -1.75 | 230.16 | 224.35 | 1.5K | 334.5K | Chart |
| NBHC | US | 41.32 | -0.84% -0.35 | 41.75 | 40.65 | 8.1K | 334.4K | Chart |
| AHCO | US | 5.90 | +0.85% +0.050 | — | — | 56.6K | 334.1K | Chart |
| CPXR | US | 29.98 | -0.07% -0.020 | — | — | 11.1K | 334.1K | Chart |
| IGLD | US | 20.89 | -0.33% -0.070 | — | — | 16K | 333.9K | Chart |
HAWK -1.40% 16.25 21.3K BCAR -17.46% 4.68 73.9K XSPI +1.56% 49.60 7K NTGR +4.17% 22.74 15.2K FMTM -0.54% 38.59 9K DLO -0.97% 14.31 24.1K SCHZ -0.09% 22.39 15.4K APEI -0.89% 44.39 7.8K RLGT -6.54% 9.14 37.7K DFIN +2.22% 48.89 7K DCH -1.64% 6.01 57.2K RAPP -3.11% 41.39 8.3K VAW -0.66% 224.74 1.5K NFE +0.47% 12.90 26.6K REI -3.85% 1.50 228.4K ADAMK -0.40% 24.95 13.7K MS.PP +0.24% 24.94 13.7K GHM +2.25% 85.37 4K PSQL -3.99% 7.45 45.8K TLK -2.39% 14.68 23.2K USB.PR +0.80% 15.04 22.6K IEO -3.51% 139.73 2.4K GIB -1.66% 70.90 4.8K ADNT -0.60% 18.26 18.6K BAR -0.54% 42.05 8.1K IJS -1.14% 131.74 2.6K CALY -1.79% 14.83 22.8K MGV -0.91% 163.89 2.1K AKR -1.17% 19.41 17.4K DSP -11.50% 11.16 30.3K ORN -0.11% 9.06 37.3K IAI -2.28% 181.02 1.9K UHAL.B -0.05% 55.96 6K HTLD -5.11% 11.89 28.3K ZVRA +1.29% 11.81 28.5K STN -0.21% 70.46 4.8K FXU +0.20% 45.69 7.4K UTES +0.28% 71.94 4.7K INFL -2.73% 52.72 6.4K VELO +3.67% 10.16 33K BAC.PS +3.57% 17.99 18.6K IDMO -0.89% 60.99 5.5K LGIH -3.43% 49.01 6.8K TCAF -0.07% 41.95 8K NEXA -4.12% 12.10 27.6K NHC -0.77% 225.69 1.5K NBHC -0.84% 41.32 8.1K AHCO +0.85% 5.90 56.6K CPXR -0.07% 29.98 11.1K IGLD -0.33% 20.89 16K