16.53 -5.60% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,351–3,400 of 12,491 stocks
Live · refreshes every 15 seconds
3.50 -1.69% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.5K
5.40 +1.12% +0.060
- 1D High
- 5.49
- 1D Low
- 5.33
- 1D Volume
- 67.1K
56.92 -0.63% -0.36
- 1D High
- 57.99
- 1D Low
- 56.10
- 1D Volume
- 6.4K
178.12 +0.87% +1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
8.04 +0.37% +0.030
- 1D High
- 8.21
- 1D Low
- 7.99
- 1D Volume
- 45K
56.79 -1.73% -1.00
- 1D High
- 57.87
- 1D Low
- 56.75
- 1D Volume
- 6.4K
62.05 -1.59% -1.00
- 1D High
- 63.32
- 1D Low
- 61.10
- 1D Volume
- 5.8K
122.86 +1.14% +1.39
- 1D High
- 123.59
- 1D Low
- 120.64
- 1D Volume
- 2.9K
24.46 -0.41% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
123.67 -0.47% -0.58
- 1D High
- 124.99
- 1D Low
- 122.75
- 1D Volume
- 2.9K
81.02 +0.20% +0.16
- 1D High
- 81.81
- 1D Low
- 80.54
- 1D Volume
- 4.5K
34.87 +0.14% +0.050
- 1D High
- 34.87
- 1D Low
- 34.80
- 1D Volume
- 10.3K
8.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
62.80 +0.06% +0.040
- 1D High
- 63.01
- 1D Low
- 61.95
- 1D Volume
- 5.7K
72.81 +1.08% +0.78
- 1D High
- 73.35
- 1D Low
- 71.91
- 1D Volume
- 4.9K
45.34 -0.66% -0.30
- 1D High
- 45.89
- 1D Low
- 45.18
- 1D Volume
- 7.9K
85.75 -3.85% -3.43
- 1D High
- 88.80
- 1D Low
- 84.52
- 1D Volume
- 4.2K
41.36 -0.51% -0.21
- 1D High
- 41.81
- 1D Low
- 38.51
- 1D Volume
- 8.7K
42.60 -0.26% -0.11
- 1D High
- 42.74
- 1D Low
- 42.56
- 1D Volume
- 8.4K
49.34 -0.30% -0.15
- 1D High
- 49.65
- 1D Low
- 48.70
- 1D Volume
- 7.2K
5.29 +1.15% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.4K
96.81 -0.07% -0.070
- 1D High
- 97.07
- 1D Low
- 96.81
- 1D Volume
- 3.7K
35.94 -0.33% -0.12
- 1D High
- 36.36
- 1D Low
- 35.94
- 1D Volume
- 9.9K
30.58 +0.59% +0.18
- 1D High
- 31.16
- 1D Low
- 29.88
- 1D Volume
- 11.6K
17.09 -1.61% -0.28
- 1D High
- 18.01
- 1D Low
- 16.81
- 1D Volume
- 20.7K
81.37 -1.54% -1.27
- 1D High
- 82.98
- 1D Low
- 80.63
- 1D Volume
- 4.4K
26.82 +1.78% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
59.68 -0.03% -0.020
- 1D High
- 59.74
- 1D Low
- 59.68
- 1D Volume
- 5.9K
28.14 +2.85% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
30.19 -0.46% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
16.79 -1.70% -0.29
- 1D High
- 17.09
- 1D Low
- 16.51
- 1D Volume
- 21K
31.35 -0.38% -0.12
- 1D High
- 31.66
- 1D Low
- 31.21
- 1D Volume
- 11.2K
2.77 +2.97% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.2K
9.14 -3.69% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
71.82 -0.92% -0.67
- 1D High
- 72.95
- 1D Low
- 70.33
- 1D Volume
- 4.9K
134.28 +0.10% +0.13
- 1D High
- 134.91
- 1D Low
- 132.83
- 1D Volume
- 2.6K
50.97 +0.06% +0.030
- 1D High
- 51.02
- 1D Low
- 50.96
- 1D Volume
- 6.9K
13.55 +0.67% +0.090
- 1D High
- 13.60
- 1D Low
- 13.44
- 1D Volume
- 25.9K
12.54 +1.46% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
3.25 +2.85% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.4K
8.49 -10.25% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
53.44 -0.69% -0.37
- 1D High
- 54.00
- 1D Low
- 52.50
- 1D Volume
- 6.5K
7.74 -1.15% -0.090
- 1D High
- 7.89
- 1D Low
- 7.67
- 1D Volume
- 44.9K
45.44 — —
- 1D High
- 45.59
- 1D Low
- 45.44
- 1D Volume
- 7.6K
500.00 -0.99% -5.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 694
26.54 +0.87% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
1.21 -1.63% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.2K
20.62 -0.48% -0.10
- 1D High
- 21.32
- 1D Low
- 20.50
- 1D Volume
- 16.8K
3.78 -2.33% -0.090
- 1D High
- 3.90
- 1D Low
- 3.72
- 1D Volume
- 91.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORCZ | US | 16.53 | -5.60% -0.98 | — | — | 21.9K | 362.2K | Chart |
| NB | US | 3.50 | -1.69% -0.060 | — | — | 103.5K | 362.1K | Chart |
| LTRX | US | 5.40 | +1.12% +0.060 | 5.49 | 5.33 | 67.1K | 362.1K | Chart |
| TX | US | 56.92 | -0.63% -0.36 | 57.99 | 56.10 | 6.4K | 361.8K | Chart |
| DXJ | US | 178.12 | +0.87% +1.53 | — | — | 2K | 361.8K | Chart |
| BLMN | US | 8.04 | +0.37% +0.030 | 8.21 | 7.99 | 45K | 361.7K | Chart |
| CSR | US | 56.79 | -1.73% -1.00 | 57.87 | 56.75 | 6.4K | 361.6K | Chart |
| EFSC | US | 62.05 | -1.59% -1.00 | 63.32 | 61.10 | 5.8K | 361.3K | Chart |
| HWKN | US | 122.86 | +1.14% +1.39 | 123.59 | 120.64 | 2.9K | 361.1K | Chart |
| POWR | US | 24.46 | -0.41% -0.10 | — | — | 14.8K | 360.9K | Chart |
| IVOO | US | 123.67 | -0.47% -0.58 | 124.99 | 122.75 | 2.9K | 360.7K | Chart |
| JJSF | US | 81.02 | +0.20% +0.16 | 81.81 | 80.54 | 4.5K | 360.7K | Chart |
| DSGR | US | 34.87 | +0.14% +0.050 | 34.87 | 34.80 | 10.3K | 360.7K | Chart |
| YMM | US | 8.06 | — — | — | — | 44.7K | 360.6K | Chart |
| CBU | US | 62.80 | +0.06% +0.040 | 63.01 | 61.95 | 5.7K | 359.9K | Chart |
| WMK | US | 72.81 | +1.08% +0.78 | 73.35 | 71.91 | 4.9K | 359.8K | Chart |
| GSL | US | 45.34 | -0.66% -0.30 | 45.89 | 45.18 | 7.9K | 359.3K | Chart |
| NBR | US | 85.75 | -3.85% -3.43 | 88.80 | 84.52 | 4.2K | 358.1K | Chart |
| QSIX | US | 41.36 | -0.51% -0.21 | 41.81 | 38.51 | 8.7K | 357.8K | Chart |
| LEMB | US | 42.60 | -0.26% -0.11 | 42.74 | 42.56 | 8.4K | 357.3K | Chart |
| HMN | US | 49.34 | -0.30% -0.15 | 49.65 | 48.70 | 7.2K | 357.1K | Chart |
| SBS | US | 5.29 | +1.15% +0.060 | — | — | 67.4K | 356.7K | Chart |
| VTEI | US | 96.81 | -0.07% -0.070 | 97.07 | 96.81 | 3.7K | 356.1K | Chart |
| RVER | US | 35.94 | -0.33% -0.12 | 36.36 | 35.94 | 9.9K | 354.5K | Chart |
| VTVT | US | 30.58 | +0.59% +0.18 | 31.16 | 29.88 | 11.6K | 354.5K | Chart |
| OBX | US | 17.09 | -1.61% -0.28 | 18.01 | 16.81 | 20.7K | 354.3K | Chart |
| SHG | US | 81.37 | -1.54% -1.27 | 82.98 | 80.63 | 4.4K | 354.2K | Chart |
| AVGU | US | 26.82 | +1.78% +0.47 | — | — | 13.2K | 354K | Chart |
| FTSM | US | 59.68 | -0.03% -0.020 | 59.74 | 59.68 | 5.9K | 353.9K | Chart |
| ACHC | US | 28.14 | +2.85% +0.78 | — | — | 12.6K | 353.5K | Chart |
| LZB | US | 30.19 | -0.46% -0.14 | — | — | 11.7K | 353K | Chart |
| TFSL | US | 16.79 | -1.70% -0.29 | 17.09 | 16.51 | 21K | 352.4K | Chart |
| EDGU | US | 31.35 | -0.38% -0.12 | 31.66 | 31.21 | 11.2K | 352.4K | Chart |
| CTMX | US | 2.77 | +2.97% +0.080 | — | — | 127.2K | 352.2K | Chart |
| VMET | US | 9.14 | -3.69% -0.35 | — | — | 38.5K | 352K | Chart |
| CNS | US | 71.82 | -0.92% -0.67 | 72.95 | 70.33 | 4.9K | 351.7K | Chart |
| ESGV | US | 134.28 | +0.10% +0.13 | 134.91 | 132.83 | 2.6K | 351.4K | Chart |
| UYLD | US | 50.97 | +0.06% +0.030 | 51.02 | 50.96 | 6.9K | 351.2K | Chart |
| NXP | US | 13.55 | +0.67% +0.090 | 13.60 | 13.44 | 25.9K | 350.7K | Chart |
| ORIC | US | 12.54 | +1.46% +0.18 | — | — | 27.9K | 349.5K | Chart |
| BRR | US | 3.25 | +2.85% +0.090 | — | — | 107.4K | 348.9K | Chart |
| EIKN | US | 8.49 | -10.25% -0.97 | — | — | 41K | 348.4K | Chart |
| TCBK | US | 53.44 | -0.69% -0.37 | 54.00 | 52.50 | 6.5K | 348.2K | Chart |
| FBRT | US | 7.74 | -1.15% -0.090 | 7.89 | 7.67 | 44.9K | 347.6K | Chart |
| GTO | US | 45.44 | — — | 45.59 | 45.44 | 7.6K | 347.5K | Chart |
| NFEGP | US | 500.00 | -0.99% -5.00 | — | — | 694 | 347K | Chart |
| WEAT | US | 26.54 | +0.87% +0.23 | — | — | 13.1K | 346.4K | Chart |
| URG | US | 1.21 | -1.63% -0.020 | — | — | 286.2K | 346.4K | Chart |
| RVLV | US | 20.62 | -0.48% -0.10 | 21.32 | 20.50 | 16.8K | 346.4K | Chart |
| PTLO | US | 3.78 | -2.33% -0.090 | 3.90 | 3.72 | 91.5K | 346.1K | Chart |
ORCZ -5.60% 16.53 21.9K NB -1.69% 3.50 103.5K LTRX +1.12% 5.40 67.1K TX -0.63% 56.92 6.4K DXJ +0.87% 178.12 2K BLMN +0.37% 8.04 45K CSR -1.73% 56.79 6.4K EFSC -1.59% 62.05 5.8K HWKN +1.14% 122.86 2.9K POWR -0.41% 24.46 14.8K IVOO -0.47% 123.67 2.9K JJSF +0.20% 81.02 4.5K DSGR +0.14% 34.87 10.3K YMM — 8.06 44.7K CBU +0.06% 62.80 5.7K WMK +1.08% 72.81 4.9K GSL -0.66% 45.34 7.9K NBR -3.85% 85.75 4.2K QSIX -0.51% 41.36 8.7K LEMB -0.26% 42.60 8.4K HMN -0.30% 49.34 7.2K SBS +1.15% 5.29 67.4K VTEI -0.07% 96.81 3.7K RVER -0.33% 35.94 9.9K VTVT +0.59% 30.58 11.6K OBX -1.61% 17.09 20.7K SHG -1.54% 81.37 4.4K AVGU +1.78% 26.82 13.2K FTSM -0.03% 59.68 5.9K ACHC +2.85% 28.14 12.6K LZB -0.46% 30.19 11.7K TFSL -1.70% 16.79 21K EDGU -0.38% 31.35 11.2K CTMX +2.97% 2.77 127.2K VMET -3.69% 9.14 38.5K CNS -0.92% 71.82 4.9K ESGV +0.10% 134.28 2.6K UYLD +0.06% 50.97 6.9K NXP +0.67% 13.55 25.9K ORIC +1.46% 12.54 27.9K BRR +2.85% 3.25 107.4K EIKN -10.25% 8.49 41K TCBK -0.69% 53.44 6.5K FBRT -1.15% 7.74 44.9K GTO — 45.44 7.6K NFEGP -0.99% 500.00 694 WEAT +0.87% 26.54 13.1K URG -1.63% 1.21 286.2K RVLV -0.48% 20.62 16.8K PTLO -2.33% 3.78 91.5K