17.14 -2.22% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,301–3,350 of 12,491 stocks
Live · refreshes every 15 seconds
4.71 -1.67% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.9K
12.76 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
45.50 +0.60% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
46.22 -1.11% -0.52
- 1D High
- 46.63
- 1D Low
- 46.08
- 1D Volume
- 8.1K
49.71 -2.15% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
26.23 +16.94% +3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
14.76 -2.70% -0.41
- 1D High
- 15.04
- 1D Low
- 14.72
- 1D Volume
- 25.4K
12.39 -2.67% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
19.75 +0.36% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
24.49 -0.29% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
62.04 -3.69% -2.38
- 1D High
- 64.20
- 1D Low
- 60.96
- 1D Volume
- 6K
185.91 +0.85% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
8.63 +0.12% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
14.20 -0.77% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
40.61 -0.12% -0.050
- 1D High
- 40.83
- 1D Low
- 40.53
- 1D Volume
- 9.2K
10.12 -0.39% -0.040
- 1D High
- 10.17
- 1D Low
- 10.11
- 1D Volume
- 36.8K
50.70 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
12.61 -1.25% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
8.97 -0.44% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
81.34 +0.09% +0.070
- 1D High
- 81.84
- 1D Low
- 81.19
- 1D Volume
- 4.6K
21.19 +1.63% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
65.85 +0.26% +0.17
- 1D High
- 66.46
- 1D Low
- 65.00
- 1D Volume
- 5.6K
39.13 -2.37% -0.95
- 1D High
- 40.15
- 1D Low
- 38.74
- 1D Volume
- 9.4K
25.08 -1.30% -0.33
- 1D High
- 25.60
- 1D Low
- 25.00
- 1D Volume
- 14.7K
12.79 -1.01% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
40.06 +0.98% +0.39
- 1D High
- 40.51
- 1D Low
- 39.75
- 1D Volume
- 9.2K
31.29 -0.16% -0.050
- 1D High
- 31.61
- 1D Low
- 31.05
- 1D Volume
- 11.8K
40.00 +3.09% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
71.31 -0.24% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
8.18 +1.36% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
34.01 -1.05% -0.36
- 1D High
- 34.72
- 1D Low
- 33.85
- 1D Volume
- 10.8K
14.18 -0.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
111.84 +0.18% +0.20
- 1D High
- 112.77
- 1D Low
- 111.55
- 1D Volume
- 3.3K
25.82 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
22.18 +1.46% +0.32
- 1D High
- 22.79
- 1D Low
- 21.69
- 1D Volume
- 16.5K
4.09 -3.54% -0.15
- 1D High
- 4.29
- 1D Low
- 4.05
- 1D Volume
- 89.6K
16.34 -3.77% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
163.20 +0.03% +0.050
- 1D High
- 164.82
- 1D Low
- 162.16
- 1D Volume
- 2.2K
71.00 -1.18% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
12.59 -2.40% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
37.73 -0.53% -0.20
- 1D High
- 38.06
- 1D Low
- 37.55
- 1D Volume
- 9.7K
3.77 +11.21% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.9K
21.83 -5.42% -1.25
- 1D High
- 23.08
- 1D Low
- 21.58
- 1D Volume
- 16.7K
13.95 +2.20% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
16.82 -1.18% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
10.38 +0.48% +0.050
- 1D High
- 10.44
- 1D Low
- 10.35
- 1D Volume
- 35K
43.27 -0.39% -0.17
- 1D High
- 43.67
- 1D Low
- 43.05
- 1D Volume
- 8.4K
26.13 -2.35% -0.63
- 1D High
- 26.87
- 1D Low
- 26.13
- 1D Volume
- 13.9K
5.99 -6.41% -0.41
- 1D High
- 6.59
- 1D Low
- 5.98
- 1D Volume
- 60.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| METQ | US | 17.14 | -2.22% -0.39 | — | — | 22K | 376.3K | Chart |
| AMBP | US | 4.71 | -1.67% -0.080 | — | — | 79.9K | 376.3K | Chart |
| MGTX | US | 12.76 | +0.08% +0.010 | — | — | 29.5K | 376.2K | Chart |
| VGNT | US | 45.50 | +0.60% +0.27 | — | — | 8.3K | 375.4K | Chart |
| GCOW | US | 46.22 | -1.11% -0.52 | 46.63 | 46.08 | 8.1K | 375.4K | Chart |
| COLO | US | 49.71 | -2.15% -1.09 | — | — | 7.6K | 375.3K | Chart |
| BLSM | US | 26.23 | +16.94% +3.80 | — | — | 14.3K | 375K | Chart |
| BSM | US | 14.76 | -2.70% -0.41 | 15.04 | 14.72 | 25.4K | 374.9K | Chart |
| BETR | US | 12.39 | -2.67% -0.34 | — | — | 30.2K | 374.7K | Chart |
| OMDA | US | 19.75 | +0.36% +0.070 | — | — | 19K | 374.7K | Chart |
| NVGS | US | 24.49 | -0.29% -0.070 | — | — | 15.3K | 373.7K | Chart |
| SLGL | US | 62.04 | -3.69% -2.38 | 64.20 | 60.96 | 6K | 373.6K | Chart |
| WRLD | US | 185.91 | +0.85% +1.57 | — | — | 2K | 373.1K | Chart |
| OSS | US | 8.63 | +0.12% +0.010 | — | — | 43.2K | 373K | Chart |
| RDTL | US | 14.20 | -0.77% -0.11 | — | — | 26.3K | 372.8K | Chart |
| AOK | US | 40.61 | -0.12% -0.050 | 40.83 | 40.53 | 9.2K | 372.4K | Chart |
| HYI | US | 10.12 | -0.39% -0.040 | 10.17 | 10.11 | 36.8K | 372.3K | Chart |
| DUSB | US | 50.70 | +0.02% +0.010 | — | — | 7.3K | 371.6K | Chart |
| EIDO | US | 12.61 | -1.25% -0.16 | — | — | 29.5K | 371.5K | Chart |
| TRIP | US | 8.97 | -0.44% -0.040 | — | — | 41.4K | 371.4K | Chart |
| FHLC | US | 81.34 | +0.09% +0.070 | 81.84 | 81.19 | 4.6K | 371.1K | Chart |
| INVA | US | 21.19 | +1.63% +0.34 | — | — | 17.5K | 370.9K | Chart |
| CQP | US | 65.85 | +0.26% +0.17 | 66.46 | 65.00 | 5.6K | 369.9K | Chart |
| FSUN | US | 39.13 | -2.37% -0.95 | 40.15 | 38.74 | 9.4K | 369.6K | Chart |
| IGIC | US | 25.08 | -1.30% -0.33 | 25.60 | 25.00 | 14.7K | 369.5K | Chart |
| GRRR | US | 12.79 | -1.01% -0.13 | — | — | 28.8K | 368.9K | Chart |
| BKE | US | 40.06 | +0.98% +0.39 | 40.51 | 39.75 | 9.2K | 368.6K | Chart |
| SMIG | US | 31.29 | -0.16% -0.050 | 31.61 | 31.05 | 11.8K | 368.4K | Chart |
| ASMG | US | 40.00 | +3.09% +1.20 | — | — | 9.2K | 368.2K | Chart |
| AGO | US | 71.31 | -0.24% -0.17 | — | — | 5.2K | 368.2K | Chart |
| QFIN | US | 8.18 | +1.36% +0.11 | — | — | 45K | 368.1K | Chart |
| CGGE | US | 34.01 | -1.05% -0.36 | 34.72 | 33.85 | 10.8K | 367.2K | Chart |
| BCAT | US | 14.18 | -0.14% -0.020 | — | — | 25.9K | 367.1K | Chart |
| ICVT | US | 111.84 | +0.18% +0.20 | 112.77 | 111.55 | 3.3K | 366.8K | Chart |
| BWLP | US | 25.82 | — — | — | — | 14.2K | 366.8K | Chart |
| COLL | US | 22.18 | +1.46% +0.32 | 22.79 | 21.69 | 16.5K | 366.8K | Chart |
| ESRT | US | 4.09 | -3.54% -0.15 | 4.29 | 4.05 | 89.6K | 366.6K | Chart |
| BABX | US | 16.34 | -3.77% -0.64 | — | — | 22.4K | 366.4K | Chart |
| IJT | US | 163.20 | +0.03% +0.050 | 164.82 | 162.16 | 2.2K | 366.2K | Chart |
| STRD | US | 71.00 | -1.18% -0.85 | — | — | 5.2K | 366.1K | Chart |
| VERX | US | 12.59 | -2.40% -0.31 | — | — | 29.1K | 366K | Chart |
| CGDG | US | 37.73 | -0.53% -0.20 | 38.06 | 37.55 | 9.7K | 365.7K | Chart |
| PSIG | US | 3.77 | +11.21% +0.38 | — | — | 96.9K | 365.4K | Chart |
| PRE | US | 21.83 | -5.42% -1.25 | 23.08 | 21.58 | 16.7K | 365.4K | Chart |
| SGRY | US | 13.95 | +2.20% +0.30 | — | — | 26.2K | 365.3K | Chart |
| MAAS | US | 16.82 | -1.18% -0.20 | — | — | 21.7K | 365K | Chart |
| MQY | US | 10.38 | +0.48% +0.050 | 10.44 | 10.35 | 35K | 363.8K | Chart |
| THRO | US | 43.27 | -0.39% -0.17 | 43.67 | 43.05 | 8.4K | 362.8K | Chart |
| CGMS | US | 26.13 | -2.35% -0.63 | 26.87 | 26.13 | 13.9K | 362.7K | Chart |
| CV | US | 5.99 | -6.41% -0.41 | 6.59 | 5.98 | 60.5K | 362.7K | Chart |
METQ -2.22% 17.14 22K AMBP -1.67% 4.71 79.9K MGTX +0.08% 12.76 29.5K VGNT +0.60% 45.50 8.3K GCOW -1.11% 46.22 8.1K COLO -2.15% 49.71 7.6K BLSM +16.94% 26.23 14.3K BSM -2.70% 14.76 25.4K BETR -2.67% 12.39 30.2K OMDA +0.36% 19.75 19K NVGS -0.29% 24.49 15.3K SLGL -3.69% 62.04 6K WRLD +0.85% 185.91 2K OSS +0.12% 8.63 43.2K RDTL -0.77% 14.20 26.3K AOK -0.12% 40.61 9.2K HYI -0.39% 10.12 36.8K DUSB +0.02% 50.70 7.3K EIDO -1.25% 12.61 29.5K TRIP -0.44% 8.97 41.4K FHLC +0.09% 81.34 4.6K INVA +1.63% 21.19 17.5K CQP +0.26% 65.85 5.6K FSUN -2.37% 39.13 9.4K IGIC -1.30% 25.08 14.7K GRRR -1.01% 12.79 28.8K BKE +0.98% 40.06 9.2K SMIG -0.16% 31.29 11.8K ASMG +3.09% 40.00 9.2K AGO -0.24% 71.31 5.2K QFIN +1.36% 8.18 45K CGGE -1.05% 34.01 10.8K BCAT -0.14% 14.18 25.9K ICVT +0.18% 111.84 3.3K BWLP — 25.82 14.2K COLL +1.46% 22.18 16.5K ESRT -3.54% 4.09 89.6K BABX -3.77% 16.34 22.4K IJT +0.03% 163.20 2.2K STRD -1.18% 71.00 5.2K VERX -2.40% 12.59 29.1K CGDG -0.53% 37.73 9.7K PSIG +11.21% 3.77 96.9K PRE -5.42% 21.83 16.7K SGRY +2.20% 13.95 26.2K MAAS -1.18% 16.82 21.7K MQY +0.48% 10.38 35K THRO -0.39% 43.27 8.4K CGMS -2.35% 26.13 13.9K CV -6.41% 5.99 60.5K