78.05 -1.85% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,251–3,300 of 12,491 stocks
Live · refreshes every 15 seconds
2.54 +27.00% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.2K
55.21 -1.23% -0.69
- 1D High
- 55.76
- 1D Low
- 54.94
- 1D Volume
- 7.2K
10.51 -1.50% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
7.74 -5.26% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51K
55.27 -2.06% -1.16
- 1D High
- 56.18
- 1D Low
- 54.98
- 1D Volume
- 7.1K
5.63 -0.71% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.1K
0.14 +16.67% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
49.82 -1.44% -0.73
- 1D High
- 50.55
- 1D Low
- 49.06
- 1D Volume
- 7.9K
101.99 -0.53% -0.54
- 1D High
- 102.84
- 1D Low
- 101.08
- 1D Volume
- 3.9K
24.90 +3.41% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
26.44 +0.15% +0.040
- 1D High
- 26.53
- 1D Low
- 26.40
- 1D Volume
- 14.8K
6.77 +6.61% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
341.08 -0.43% -1.46
- 1D High
- 344.47
- 1D Low
- 339.29
- 1D Volume
- 1.2K
61.17 -0.59% -0.36
- 1D High
- 62.49
- 1D Low
- 60.27
- 1D Volume
- 6.4K
26.65 +2.11% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
75.28 -0.03% -0.020
- 1D High
- 75.36
- 1D Low
- 75.26
- 1D Volume
- 5.2K
13.46 +2.75% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
31.52 -1.04% -0.33
- 1D High
- 31.90
- 1D Low
- 30.88
- 1D Volume
- 12.4K
27.17 +6.59% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
5.08 +0.20% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
89.52 -2.94% -2.71
- 1D High
- 91.99
- 1D Low
- 87.63
- 1D Volume
- 4.3K
42.30 -0.33% -0.14
- 1D High
- 42.58
- 1D Low
- 42.22
- 1D Volume
- 9.2K
24.98 -2.08% -0.53
- 1D High
- 25.51
- 1D Low
- 24.51
- 1D Volume
- 15.5K
59.82 -1.71% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
23.99 +0.54% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
17.54 -1.07% -0.19
- 1D High
- 18.03
- 1D Low
- 17.36
- 1D Volume
- 22.1K
13.20 -2.80% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
9.04 -0.33% -0.030
- 1D High
- 9.13
- 1D Low
- 8.95
- 1D Volume
- 42.7K
27.92 +0.69% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
10.12 — —
- 1D High
- 10.13
- 1D Low
- 10.12
- 1D Volume
- 38.1K
9.73 +0.21% +0.020
- 1D High
- 9.76
- 1D Low
- 9.68
- 1D Volume
- 39.6K
7.08 +23.34% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.3K
8.68 -6.06% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
4.33 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.6K
53.60 -0.94% -0.51
- 1D High
- 54.40
- 1D Low
- 52.96
- 1D Volume
- 7.1K
8.14 -2.98% -0.25
- 1D High
- 8.40
- 1D Low
- 8.04
- 1D Volume
- 47K
28.87 -1.10% -0.32
- 1D High
- 29.10
- 1D Low
- 28.77
- 1D Volume
- 13.2K
37.69 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
51.00 -0.53% -0.27
- 1D High
- 51.78
- 1D Low
- 50.83
- 1D Volume
- 7.5K
9.65 -11.87% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.4K
76.12 -1.51% -1.17
- 1D High
- 77.20
- 1D Low
- 74.63
- 1D Volume
- 5K
18.16 +5.58% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
223.91 +0.42% +0.94
- 1D High
- 228.00
- 1D Low
- 221.58
- 1D Volume
- 1.7K
33.50 -0.30% -0.10
- 1D High
- 33.68
- 1D Low
- 33.38
- 1D Volume
- 11.3K
20.76 -1.70% -0.36
- 1D High
- 21.15
- 1D Low
- 20.74
- 1D Volume
- 18.3K
33.74 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
3.49 +2.05% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
38.76 +2.78% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVMV | US | 78.05 | -1.85% -1.47 | — | — | 5.1K | 397K | Chart |
| AXTL | US | 2.54 | +27.00% +0.54 | — | — | 156.2K | 396.7K | Chart |
| EPP | US | 55.21 | -1.23% -0.69 | 55.76 | 54.94 | 7.2K | 396.4K | Chart |
| ATEC | US | 10.51 | -1.50% -0.16 | — | — | 37.7K | 396.1K | Chart |
| BIOA | US | 7.74 | -5.26% -0.43 | — | — | 51K | 395K | Chart |
| GUNR | US | 55.27 | -2.06% -1.16 | 56.18 | 54.98 | 7.1K | 394.8K | Chart |
| PDYN | US | 5.63 | -0.71% -0.040 | — | — | 70.1K | 394.5K | Chart |
| ADBT | US | 0.14 | +16.67% +0.020 | — | — | 2.8M | 394.2K | Chart |
| STBA | US | 49.82 | -1.44% -0.73 | 50.55 | 49.06 | 7.9K | 393.8K | Chart |
| MCY | US | 101.99 | -0.53% -0.54 | 102.84 | 101.08 | 3.9K | 393.3K | Chart |
| PCRX | US | 24.90 | +3.41% +0.82 | — | — | 15.8K | 392.7K | Chart |
| FALN | US | 26.44 | +0.15% +0.040 | 26.53 | 26.40 | 14.8K | 392.4K | Chart |
| EBS | US | 6.77 | +6.61% +0.42 | — | — | 57.9K | 392.3K | Chart |
| VONE | US | 341.08 | -0.43% -1.46 | 344.47 | 339.29 | 1.2K | 392.2K | Chart |
| PHIN | US | 61.17 | -0.59% -0.36 | 62.49 | 60.27 | 6.4K | 392K | Chart |
| VIA | US | 26.65 | +2.11% +0.55 | — | — | 14.7K | 392K | Chart |
| VSDM | US | 75.28 | -0.03% -0.020 | 75.36 | 75.26 | 5.2K | 392K | Chart |
| HELP | US | 13.46 | +2.75% +0.36 | — | — | 29K | 390.5K | Chart |
| CNOB | US | 31.52 | -1.04% -0.33 | 31.90 | 30.88 | 12.4K | 389.9K | Chart |
| APMD | US | 27.17 | +6.59% +1.68 | — | — | 14.3K | 389.4K | Chart |
| TSHA | US | 5.08 | +0.20% +0.010 | — | — | 76.6K | 388.9K | Chart |
| AGL | US | 89.52 | -2.94% -2.71 | 91.99 | 87.63 | 4.3K | 388.5K | Chart |
| LVHI | US | 42.30 | -0.33% -0.14 | 42.58 | 42.22 | 9.2K | 388.3K | Chart |
| OSBC | US | 24.98 | -2.08% -0.53 | 25.51 | 24.51 | 15.5K | 388.1K | Chart |
| AMBQ | US | 59.82 | -1.71% -1.04 | — | — | 6.5K | 387.9K | Chart |
| QNDX | US | 23.99 | +0.54% +0.13 | — | — | 16.2K | 387.8K | Chart |
| DAKT | US | 17.54 | -1.07% -0.19 | 18.03 | 17.36 | 22.1K | 387.7K | Chart |
| JACK | US | 13.20 | -2.80% -0.38 | — | — | 29.3K | 387.3K | Chart |
| AEG | US | 9.04 | -0.33% -0.030 | 9.13 | 8.95 | 42.7K | 386.1K | Chart |
| AMSC | US | 27.92 | +0.69% +0.19 | — | — | 13.8K | 385.7K | Chart |
| ALUB | US | 10.12 | — — | 10.13 | 10.12 | 38.1K | 385.2K | Chart |
| NRK | US | 9.73 | +0.21% +0.020 | 9.76 | 9.68 | 39.6K | 385.1K | Chart |
| NRXS | US | 7.08 | +23.34% +1.34 | — | — | 54.3K | 384.4K | Chart |
| CCOI | US | 8.68 | -6.06% -0.56 | — | — | 44.2K | 383.8K | Chart |
| SERV | US | 4.33 | +0.23% +0.010 | — | — | 88.6K | 383.6K | Chart |
| BLX | US | 53.60 | -0.94% -0.51 | 54.40 | 52.96 | 7.1K | 383K | Chart |
| CERT | US | 8.14 | -2.98% -0.25 | 8.40 | 8.04 | 47K | 382.3K | Chart |
| MDST | US | 28.87 | -1.10% -0.32 | 29.10 | 28.77 | 13.2K | 381.7K | Chart |
| IDYA | US | 37.69 | +0.08% +0.030 | — | — | 10.1K | 381.5K | Chart |
| EWD | US | 51.00 | -0.53% -0.27 | 51.78 | 50.83 | 7.5K | 380.8K | Chart |
| PTN | US | 9.65 | -11.87% -1.30 | — | — | 39.4K | 380.6K | Chart |
| CTBI | US | 76.12 | -1.51% -1.17 | 77.20 | 74.63 | 5K | 379.9K | Chart |
| HPEL | US | 18.16 | +5.58% +0.96 | — | — | 20.9K | 379.9K | Chart |
| FTXL | US | 223.91 | +0.42% +0.94 | 228.00 | 221.58 | 1.7K | 379.5K | Chart |
| FHEQ | US | 33.50 | -0.30% -0.10 | 33.68 | 33.38 | 11.3K | 379.5K | Chart |
| YELP | US | 20.76 | -1.70% -0.36 | 21.15 | 20.74 | 18.3K | 379.3K | Chart |
| TOPT | US | 33.74 | +0.03% +0.010 | — | — | 11.2K | 378.7K | Chart |
| RCKT | US | 3.49 | +2.05% +0.070 | — | — | 108.4K | 378.3K | Chart |
| ARMW | US | 38.76 | +2.78% +1.05 | — | — | 9.8K | 377.9K | Chart |
| AMZE | US | 0.14 | — — | — | — | 2.7M | 377.7K | Chart |
AVMV -1.85% 78.05 5.1K AXTL +27.00% 2.54 156.2K EPP -1.23% 55.21 7.2K ATEC -1.50% 10.51 37.7K BIOA -5.26% 7.74 51K GUNR -2.06% 55.27 7.1K PDYN -0.71% 5.63 70.1K ADBT +16.67% 0.14 2.8M STBA -1.44% 49.82 7.9K MCY -0.53% 101.99 3.9K PCRX +3.41% 24.90 15.8K FALN +0.15% 26.44 14.8K EBS +6.61% 6.77 57.9K VONE -0.43% 341.08 1.2K PHIN -0.59% 61.17 6.4K VIA +2.11% 26.65 14.7K VSDM -0.03% 75.28 5.2K HELP +2.75% 13.46 29K CNOB -1.04% 31.52 12.4K APMD +6.59% 27.17 14.3K TSHA +0.20% 5.08 76.6K AGL -2.94% 89.52 4.3K LVHI -0.33% 42.30 9.2K OSBC -2.08% 24.98 15.5K AMBQ -1.71% 59.82 6.5K QNDX +0.54% 23.99 16.2K DAKT -1.07% 17.54 22.1K JACK -2.80% 13.20 29.3K AEG -0.33% 9.04 42.7K AMSC +0.69% 27.92 13.8K ALUB — 10.12 38.1K NRK +0.21% 9.73 39.6K NRXS +23.34% 7.08 54.3K CCOI -6.06% 8.68 44.2K SERV +0.23% 4.33 88.6K BLX -0.94% 53.60 7.1K CERT -2.98% 8.14 47K MDST -1.10% 28.87 13.2K IDYA +0.08% 37.69 10.1K EWD -0.53% 51.00 7.5K PTN -11.87% 9.65 39.4K CTBI -1.51% 76.12 5K HPEL +5.58% 18.16 20.9K FTXL +0.42% 223.91 1.7K FHEQ -0.30% 33.50 11.3K YELP -1.70% 20.76 18.3K TOPT +0.03% 33.74 11.2K RCKT +2.05% 3.49 108.4K ARMW +2.78% 38.76 9.8K AMZE — 0.14 2.7M