46.69 -0.70% -0.33
- 1D High
- 47.26
- 1D Low
- 45.74
- 1D Volume
- 8.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,201–3,250 of 12,491 stocks
Live · refreshes every 15 seconds
4.23 +25.15% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.9K
25.92 -0.19% -0.050
- 1D High
- 26.05
- 1D Low
- 25.92
- 1D Volume
- 16K
17.25 +0.82% +0.14
- 1D High
- 17.71
- 1D Low
- 16.84
- 1D Volume
- 24K
19.26 +0.73% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
23.25 +1.13% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
7.02 -1.40% -0.10
- 1D High
- 7.12
- 1D Low
- 6.98
- 1D Volume
- 58.8K
17.82 -4.04% -0.75
- 1D High
- 18.43
- 1D Low
- 17.59
- 1D Volume
- 23.1K
10.89 +3.42% +0.36
- 1D High
- 10.92
- 1D Low
- 10.62
- 1D Volume
- 37.9K
5.31 -6.02% -0.34
- 1D High
- 5.55
- 1D Low
- 4.99
- 1D Volume
- 77.6K
69.20 -0.10% -0.070
- 1D High
- 69.50
- 1D Low
- 68.36
- 1D Volume
- 5.9K
78.47 -1.22% -0.97
- 1D High
- 79.48
- 1D Low
- 77.45
- 1D Volume
- 5.2K
79.31 -0.49% -0.39
- 1D High
- 80.23
- 1D Low
- 78.66
- 1D Volume
- 5.2K
17.58 -0.40% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
124.31 -1.89% -2.39
- 1D High
- 128.67
- 1D Low
- 122.30
- 1D Volume
- 3.3K
5.29 -4.17% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.6K
98.51 +0.12% +0.12
- 1D High
- 101.12
- 1D Low
- 97.93
- 1D Volume
- 4.2K
32.76 -4.49% -1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
38.73 -0.67% -0.26
- 1D High
- 39.26
- 1D Low
- 38.12
- 1D Volume
- 10.6K
48.17 -3.02% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
11.42 -1.13% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
27.39 -1.37% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
9.90 -0.10% -0.010
- 1D High
- 10.00
- 1D Low
- 9.72
- 1D Volume
- 41.1K
21.34 -3.26% -0.72
- 1D High
- 22.30
- 1D Low
- 21.20
- 1D Volume
- 19.1K
17.25 -0.81% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
31.55 -1.04% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
43.33 -0.32% -0.14
- 1D High
- 43.91
- 1D Low
- 43.33
- 1D Volume
- 9.4K
47.17 -0.11% -0.050
- 1D High
- 47.28
- 1D Low
- 47.16
- 1D Volume
- 8.6K
38.50 +0.36% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
37.94 -1.35% -0.52
- 1D High
- 38.71
- 1D Low
- 37.67
- 1D Volume
- 10.7K
95.11 -1.23% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
0.67 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 603.6K
4.95 +0.61% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
30.80 -0.81% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
8.79 -1.12% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
16.27 -0.85% -0.14
- 1D High
- 16.44
- 1D Low
- 15.99
- 1D Volume
- 24.8K
7.44 +1.22% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
13.22 -4.06% -0.56
- 1D High
- 13.86
- 1D Low
- 13.16
- 1D Volume
- 30.4K
24.02 +0.97% +0.23
- 1D High
- 24.58
- 1D Low
- 23.79
- 1D Volume
- 16.8K
99.20 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
39.50 -0.08% -0.030
- 1D High
- 39.65
- 1D Low
- 39.49
- 1D Volume
- 10.2K
18.61 -1.01% -0.19
- 1D High
- 19.04
- 1D Low
- 18.23
- 1D Volume
- 21.6K
77.56 -0.35% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
71.14 -0.49% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
20.59 +0.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
18.59 +1.92% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
1.50 +11.94% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 266.3K
7.09 -1.66% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.3K
66.13 -0.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
126.30 -0.36% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMAL | US | 46.69 | -0.70% -0.33 | 47.26 | 45.74 | 8.9K | 414.2K | Chart |
| CIFG | US | 4.23 | +25.15% +0.85 | — | — | 97.9K | 413.9K | Chart |
| BAB | US | 25.92 | -0.19% -0.050 | 26.05 | 25.92 | 16K | 413.8K | Chart |
| MEC | US | 17.25 | +0.82% +0.14 | 17.71 | 16.84 | 24K | 413.6K | Chart |
| FDUS | US | 19.26 | +0.73% +0.14 | — | — | 21.4K | 413K | Chart |
| PLTW | US | 23.25 | +1.13% +0.26 | — | — | 17.7K | 412.6K | Chart |
| ADT | US | 7.02 | -1.40% -0.10 | 7.12 | 6.98 | 58.8K | 412.6K | Chart |
| NIQ | US | 17.82 | -4.04% -0.75 | 18.43 | 17.59 | 23.1K | 412.4K | Chart |
| ECVT | US | 10.89 | +3.42% +0.36 | 10.92 | 10.62 | 37.9K | 412.3K | Chart |
| NDRA | US | 5.31 | -6.02% -0.34 | 5.55 | 4.99 | 77.6K | 411.8K | Chart |
| TNET | US | 69.20 | -0.10% -0.070 | 69.50 | 68.36 | 5.9K | 411.5K | Chart |
| WF | US | 78.47 | -1.22% -0.97 | 79.48 | 77.45 | 5.2K | 411.1K | Chart |
| DFAS | US | 79.31 | -0.49% -0.39 | 80.23 | 78.66 | 5.2K | 411K | Chart |
| HTGC | US | 17.58 | -0.40% -0.070 | — | — | 23.4K | 410.8K | Chart |
| SII | US | 124.31 | -1.89% -2.39 | 128.67 | 122.30 | 3.3K | 410.6K | Chart |
| GAB | US | 5.29 | -4.17% -0.23 | — | — | 77.6K | 410.4K | Chart |
| LLYVK | US | 98.51 | +0.12% +0.12 | 101.12 | 97.93 | 4.2K | 410.3K | Chart |
| SNDR | US | 32.76 | -4.49% -1.54 | — | — | 12.5K | 410K | Chart |
| HTH | US | 38.73 | -0.67% -0.26 | 39.26 | 38.12 | 10.6K | 409.8K | Chart |
| SDRL | US | 48.17 | -3.02% -1.50 | — | — | 8.5K | 408.6K | Chart |
| RQI | US | 11.42 | -1.13% -0.13 | — | — | 35.7K | 408.1K | Chart |
| PGNY | US | 27.39 | -1.37% -0.38 | — | — | 14.9K | 407.1K | Chart |
| MTRX | US | 9.90 | -0.10% -0.010 | 10.00 | 9.72 | 41.1K | 406.8K | Chart |
| NXRT | US | 21.34 | -3.26% -0.72 | 22.30 | 21.20 | 19.1K | 406.6K | Chart |
| AMA | US | 17.25 | -0.81% -0.14 | — | — | 23.5K | 406.2K | Chart |
| SDCI | US | 31.55 | -1.04% -0.33 | — | — | 12.9K | 406K | Chart |
| FELG | US | 43.33 | -0.32% -0.14 | 43.91 | 43.33 | 9.4K | 406K | Chart |
| SHM | US | 47.17 | -0.11% -0.050 | 47.28 | 47.16 | 8.6K | 405.6K | Chart |
| NTCT | US | 38.50 | +0.36% +0.14 | — | — | 10.5K | 405.4K | Chart |
| LINE | US | 37.94 | -1.35% -0.52 | 38.71 | 37.67 | 10.7K | 405.1K | Chart |
| CFFI | US | 95.11 | -1.23% -1.18 | — | — | 4.3K | 404.5K | Chart |
| OTLK | US | 0.67 | — — | — | — | 603.6K | 404.4K | Chart |
| MSOS | US | 4.95 | +0.61% +0.030 | — | — | 81.6K | 403.7K | Chart |
| ETHB | US | 30.80 | -0.81% -0.25 | — | — | 13.1K | 403.5K | Chart |
| XMAX | US | 8.79 | -1.12% -0.10 | — | — | 45.9K | 403.1K | Chart |
| HAPN | US | 16.27 | -0.85% -0.14 | 16.44 | 15.99 | 24.8K | 402.7K | Chart |
| VSTM | US | 7.44 | +1.22% +0.090 | — | — | 54.1K | 402.5K | Chart |
| IMXI | US | 13.22 | -4.06% -0.56 | 13.86 | 13.16 | 30.4K | 402.4K | Chart |
| PSTL | US | 24.02 | +0.97% +0.23 | 24.58 | 23.79 | 16.8K | 402.4K | Chart |
| BILS | US | 99.20 | -0.01% -0.010 | — | — | 4.1K | 402K | Chart |
| EMHY | US | 39.50 | -0.08% -0.030 | 39.65 | 39.49 | 10.2K | 401.6K | Chart |
| DAPP | US | 18.61 | -1.01% -0.19 | 19.04 | 18.23 | 21.6K | 401.5K | Chart |
| KFY | US | 77.56 | -0.35% -0.27 | — | — | 5.2K | 400.8K | Chart |
| ESTA | US | 71.14 | -0.49% -0.35 | — | — | 5.6K | 400.4K | Chart |
| CGEM | US | 20.59 | +0.19% +0.040 | — | — | 19.4K | 400.3K | Chart |
| QBTZ | US | 18.59 | +1.92% +0.35 | — | — | 21.5K | 400K | Chart |
| YYGH | US | 1.50 | +11.94% +0.16 | — | — | 266.3K | 399.4K | Chart |
| OPFI | US | 7.09 | -1.66% -0.12 | — | — | 56.3K | 399.3K | Chart |
| QGRW | US | 66.13 | -0.05% -0.030 | — | — | 6K | 398.5K | Chart |
| CURE | US | 126.30 | -0.36% -0.45 | — | — | 3.2K | 398.4K | Chart |
AMAL -0.70% 46.69 8.9K CIFG +25.15% 4.23 97.9K BAB -0.19% 25.92 16K MEC +0.82% 17.25 24K FDUS +0.73% 19.26 21.4K PLTW +1.13% 23.25 17.7K ADT -1.40% 7.02 58.8K NIQ -4.04% 17.82 23.1K ECVT +3.42% 10.89 37.9K NDRA -6.02% 5.31 77.6K TNET -0.10% 69.20 5.9K WF -1.22% 78.47 5.2K DFAS -0.49% 79.31 5.2K HTGC -0.40% 17.58 23.4K SII -1.89% 124.31 3.3K GAB -4.17% 5.29 77.6K LLYVK +0.12% 98.51 4.2K SNDR -4.49% 32.76 12.5K HTH -0.67% 38.73 10.6K SDRL -3.02% 48.17 8.5K RQI -1.13% 11.42 35.7K PGNY -1.37% 27.39 14.9K MTRX -0.10% 9.90 41.1K NXRT -3.26% 21.34 19.1K AMA -0.81% 17.25 23.5K SDCI -1.04% 31.55 12.9K FELG -0.32% 43.33 9.4K SHM -0.11% 47.17 8.6K NTCT +0.36% 38.50 10.5K LINE -1.35% 37.94 10.7K CFFI -1.23% 95.11 4.3K OTLK — 0.67 603.6K MSOS +0.61% 4.95 81.6K ETHB -0.81% 30.80 13.1K XMAX -1.12% 8.79 45.9K HAPN -0.85% 16.27 24.8K VSTM +1.22% 7.44 54.1K IMXI -4.06% 13.22 30.4K PSTL +0.97% 24.02 16.8K BILS -0.01% 99.20 4.1K EMHY -0.08% 39.50 10.2K DAPP -1.01% 18.61 21.6K KFY -0.35% 77.56 5.2K ESTA -0.49% 71.14 5.6K CGEM +0.19% 20.59 19.4K QBTZ +1.92% 18.59 21.5K YYGH +11.94% 1.50 266.3K OPFI -1.66% 7.09 56.3K QGRW -0.05% 66.13 6K CURE -0.36% 126.30 3.2K