11.98 -4.08% -0.51
- 1D High
- 12.74
- 1D Low
- 11.98
- 1D Volume
- 36.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,151–3,200 of 12,491 stocks
Live · refreshes every 15 seconds
136.92 -0.09% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
36.76 +1.21% +0.44
- 1D High
- 36.81
- 1D Low
- 36.50
- 1D Volume
- 11.8K
5.32 +0.76% +0.040
- 1D High
- 5.33
- 1D Low
- 5.29
- 1D Volume
- 81.2K
109.70 -1.06% -1.17
- 1D High
- 111.30
- 1D Low
- 108.32
- 1D Volume
- 3.9K
6.50 -0.31% -0.020
- 1D High
- 6.58
- 1D Low
- 6.48
- 1D Volume
- 66.4K
39.48 -1.45% -0.58
- 1D High
- 40.90
- 1D Low
- 38.66
- 1D Volume
- 10.9K
3.70 -1.60% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.3K
300.87 -1.88% -5.75
- 1D High
- 306.85
- 1D Low
- 294.19
- 1D Volume
- 1.4K
10.77 +1.60% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
9.53 -0.42% -0.040
- 1D High
- 9.66
- 1D Low
- 9.48
- 1D Volume
- 45.1K
54.74 +0.88% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
5.44 -0.18% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
21.81 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
70.71 -0.67% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
99.49 +0.18% +0.18
- 1D High
- 100.40
- 1D Low
- 98.50
- 1D Volume
- 4.3K
8.63 -2.27% -0.20
- 1D High
- 8.90
- 1D Low
- 8.53
- 1D Volume
- 49.7K
82.44 -0.11% -0.090
- 1D High
- 83.48
- 1D Low
- 82.29
- 1D Volume
- 5.2K
17.60 +0.23% +0.040
- 1D High
- 17.70
- 1D Low
- 17.49
- 1D Volume
- 24.3K
35.99 +1.27% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
8.71 +4.31% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
189.56 -0.24% -0.45
- 1D High
- 192.24
- 1D Low
- 189.30
- 1D Volume
- 2.2K
28.27 +0.04% +0.010
- 1D High
- 28.37
- 1D Low
- 27.58
- 1D Volume
- 15.1K
24.47 -0.12% -0.030
- 1D High
- 24.57
- 1D Low
- 24.43
- 1D Volume
- 17.4K
18.96 -1.51% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
247.00 +0.51% +1.25
- 1D High
- 248.40
- 1D Low
- 242.40
- 1D Volume
- 1.7K
50.72 +0.02% +0.010
- 1D High
- 51.23
- 1D Low
- 50.59
- 1D Volume
- 8.4K
34.69 -0.23% -0.080
- 1D High
- 35.14
- 1D Low
- 34.38
- 1D Volume
- 12.2K
7.16 +0.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
43.59 -0.84% -0.37
- 1D High
- 44.08
- 1D Low
- 43.46
- 1D Volume
- 9.7K
6.63 -2.93% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.6K
3.03 -1.94% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.1K
45.77 +0.11% +0.050
- 1D High
- 45.96
- 1D Low
- 45.77
- 1D Volume
- 9.2K
39.42 -0.73% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
0.090 +12.50% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7M
98.61 -0.92% -0.92
- 1D High
- 100.22
- 1D Low
- 98.35
- 1D Volume
- 4.3K
10.90 +0.18% +0.020
- 1D High
- 10.97
- 1D Low
- 10.88
- 1D Volume
- 38.5K
23.96 +1.27% +0.30
- 1D High
- 24.37
- 1D Low
- 23.54
- 1D Volume
- 17.5K
14.49 +42.06% +4.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
84.75 +1.80% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
75.49 -1.46% -1.12
- 1D High
- 78.65
- 1D Low
- 73.61
- 1D Volume
- 5.5K
11.97 +4.00% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
48.10 -0.78% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
74.46 -0.29% -0.22
- 1D High
- 75.04
- 1D Low
- 73.80
- 1D Volume
- 5.6K
26.39 -0.94% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
72.90 +1.89% +1.35
- 1D High
- 73.57
- 1D Low
- 71.58
- 1D Volume
- 5.7K
41.30 -0.31% -0.13
- 1D High
- 41.66
- 1D Low
- 41.10
- 1D Volume
- 10.1K
50.20 — —
- 1D High
- 50.26
- 1D Low
- 50.17
- 1D Volume
- 8.3K
22.04 -0.27% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
34.18 -0.41% -0.14
- 1D High
- 34.52
- 1D Low
- 34.03
- 1D Volume
- 12.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRVN | US | 11.98 | -4.08% -0.51 | 12.74 | 11.98 | 36.2K | 433.7K | Chart |
| AIA | US | 136.92 | -0.09% -0.12 | — | — | 3.2K | 432.5K | Chart |
| AVA | US | 36.76 | +1.21% +0.44 | 36.81 | 36.50 | 11.8K | 432.4K | Chart |
| AQN | US | 5.32 | +0.76% +0.040 | 5.33 | 5.29 | 81.2K | 432K | Chart |
| BANF | US | 109.70 | -1.06% -1.17 | 111.30 | 108.32 | 3.9K | 432K | Chart |
| ARI | US | 6.50 | -0.31% -0.020 | 6.58 | 6.48 | 66.4K | 431.6K | Chart |
| DPC | US | 39.48 | -1.45% -0.58 | 40.90 | 38.66 | 10.9K | 431.1K | Chart |
| VZLA | US | 3.70 | -1.60% -0.060 | — | — | 116.3K | 430.3K | Chart |
| HIFS | US | 300.87 | -1.88% -5.75 | 306.85 | 294.19 | 1.4K | 430.2K | Chart |
| QDEL | US | 10.77 | +1.60% +0.17 | — | — | 39.9K | 430K | Chart |
| LADR | US | 9.53 | -0.42% -0.040 | 9.66 | 9.48 | 45.1K | 429.8K | Chart |
| IFS | US | 54.74 | +0.88% +0.48 | — | — | 7.9K | 429.8K | Chart |
| INTR | US | 5.44 | -0.18% -0.010 | — | — | 79K | 429.7K | Chart |
| MSBT | US | 21.81 | +0.05% +0.010 | — | — | 19.7K | 429.2K | Chart |
| GOOX | US | 70.71 | -0.67% -0.48 | — | — | 6.1K | 428.9K | Chart |
| JTEK | US | 99.49 | +0.18% +0.18 | 100.40 | 98.50 | 4.3K | 428.5K | Chart |
| HOS | US | 8.63 | -2.27% -0.20 | 8.90 | 8.53 | 49.7K | 428.5K | Chart |
| IRMD | US | 82.44 | -0.11% -0.090 | 83.48 | 82.29 | 5.2K | 428.3K | Chart |
| PFXF | US | 17.60 | +0.23% +0.040 | 17.70 | 17.49 | 24.3K | 427.5K | Chart |
| KRUS | US | 35.99 | +1.27% +0.45 | — | — | 11.9K | 427K | Chart |
| SLDB | US | 8.71 | +4.31% +0.36 | — | — | 48.9K | 426.2K | Chart |
| WDFC | US | 189.56 | -0.24% -0.45 | 192.24 | 189.30 | 2.2K | 426.1K | Chart |
| EGBN | US | 28.27 | +0.04% +0.010 | 28.37 | 27.58 | 15.1K | 426.1K | Chart |
| SMBS | US | 24.47 | -0.12% -0.030 | 24.57 | 24.43 | 17.4K | 426K | Chart |
| ALKT | US | 18.96 | -1.51% -0.29 | — | — | 22.5K | 425.9K | Chart |
| ALX | US | 247.00 | +0.51% +1.25 | 248.40 | 242.40 | 1.7K | 425.6K | Chart |
| BATRK | US | 50.72 | +0.02% +0.010 | 51.23 | 50.59 | 8.4K | 425.2K | Chart |
| FFSM | US | 34.69 | -0.23% -0.080 | 35.14 | 34.38 | 12.2K | 424.5K | Chart |
| NEXT | US | 7.16 | +0.14% +0.010 | — | — | 59.2K | 423.5K | Chart |
| ICOW | US | 43.59 | -0.84% -0.37 | 44.08 | 43.46 | 9.7K | 422.9K | Chart |
| SG | US | 6.63 | -2.93% -0.20 | — | — | 63.6K | 421.8K | Chart |
| INDI | US | 3.03 | -1.94% -0.060 | — | — | 139.1K | 421.5K | Chart |
| QLTA | US | 45.77 | +0.11% +0.050 | 45.96 | 45.77 | 9.2K | 421.3K | Chart |
| SNDA | US | 39.42 | -0.73% -0.29 | — | — | 10.7K | 420.7K | Chart |
| UZX | US | 0.090 | +12.50% +0.010 | — | — | 4.7M | 420.3K | Chart |
| AVGE | US | 98.61 | -0.92% -0.92 | 100.22 | 98.35 | 4.3K | 420.3K | Chart |
| NTWO | US | 10.90 | +0.18% +0.020 | 10.97 | 10.88 | 38.5K | 420.1K | Chart |
| AMPH | US | 23.96 | +1.27% +0.30 | 24.37 | 23.54 | 17.5K | 419.8K | Chart |
| HCWC | US | 14.49 | +42.06% +4.29 | — | — | 29K | 419.6K | Chart |
| AMDW | US | 84.75 | +1.80% +1.50 | — | — | 4.9K | 419.3K | Chart |
| BXC | US | 75.49 | -1.46% -1.12 | 78.65 | 73.61 | 5.5K | 418.8K | Chart |
| TAC | US | 11.97 | +4.00% +0.46 | — | — | 34.9K | 417.5K | Chart |
| CNA | US | 48.10 | -0.78% -0.38 | — | — | 8.7K | 416.7K | Chart |
| SMDV | US | 74.46 | -0.29% -0.22 | 75.04 | 73.80 | 5.6K | 416.5K | Chart |
| BOT | US | 26.39 | -0.94% -0.25 | — | — | 15.8K | 416.4K | Chart |
| WFG | US | 72.90 | +1.89% +1.35 | 73.57 | 71.58 | 5.7K | 415.8K | Chart |
| DUHP | US | 41.30 | -0.31% -0.13 | 41.66 | 41.10 | 10.1K | 415.8K | Chart |
| NBSD | US | 50.20 | — — | 50.26 | 50.17 | 8.3K | 415K | Chart |
| URNJ | US | 22.04 | -0.27% -0.060 | — | — | 18.8K | 414.4K | Chart |
| DIHP | US | 34.18 | -0.41% -0.14 | 34.52 | 34.03 | 12.1K | 414.3K | Chart |
DRVN -4.08% 11.98 36.2K AIA -0.09% 136.92 3.2K AVA +1.21% 36.76 11.8K AQN +0.76% 5.32 81.2K BANF -1.06% 109.70 3.9K ARI -0.31% 6.50 66.4K DPC -1.45% 39.48 10.9K VZLA -1.60% 3.70 116.3K HIFS -1.88% 300.87 1.4K QDEL +1.60% 10.77 39.9K LADR -0.42% 9.53 45.1K IFS +0.88% 54.74 7.9K INTR -0.18% 5.44 79K MSBT +0.05% 21.81 19.7K GOOX -0.67% 70.71 6.1K JTEK +0.18% 99.49 4.3K HOS -2.27% 8.63 49.7K IRMD -0.11% 82.44 5.2K PFXF +0.23% 17.60 24.3K KRUS +1.27% 35.99 11.9K SLDB +4.31% 8.71 48.9K WDFC -0.24% 189.56 2.2K EGBN +0.04% 28.27 15.1K SMBS -0.12% 24.47 17.4K ALKT -1.51% 18.96 22.5K ALX +0.51% 247.00 1.7K BATRK +0.02% 50.72 8.4K FFSM -0.23% 34.69 12.2K NEXT +0.14% 7.16 59.2K ICOW -0.84% 43.59 9.7K SG -2.93% 6.63 63.6K INDI -1.94% 3.03 139.1K QLTA +0.11% 45.77 9.2K SNDA -0.73% 39.42 10.7K UZX +12.50% 0.090 4.7M AVGE -0.92% 98.61 4.3K NTWO +0.18% 10.90 38.5K AMPH +1.27% 23.96 17.5K HCWC +42.06% 14.49 29K AMDW +1.80% 84.75 4.9K BXC -1.46% 75.49 5.5K TAC +4.00% 11.97 34.9K CNA -0.78% 48.10 8.7K SMDV -0.29% 74.46 5.6K BOT -0.94% 26.39 15.8K WFG +1.89% 72.90 5.7K DUHP -0.31% 41.30 10.1K NBSD — 50.20 8.3K URNJ -0.27% 22.04 18.8K DIHP -0.41% 34.18 12.1K