24.72 -0.16% -0.040
- 1D High
- 25.24
- 1D Low
- 24.21
- 1D Volume
- 18.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,101–3,150 of 12,512 stocks
Live · refreshes every 15 seconds
42.58 +6.50% +2.60
- 1D High
- 42.58
- 1D Low
- 39.85
- 1D Volume
- 10.5K
28.17 -3.40% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
30.37 -0.26% -0.080
- 1D High
- 30.90
- 1D Low
- 30.21
- 1D Volume
- 14.8K
163.61 -3.12% -5.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
5.79 -0.34% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.1K
13.40 -0.89% -0.12
- 1D High
- 13.69
- 1D Low
- 13.30
- 1D Volume
- 33.3K
3.81 +15.11% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
4.20 -4.11% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.2K
80.34 +0.15% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
125.07 -0.04% -0.050
- 1D High
- 126.82
- 1D Low
- 124.49
- 1D Volume
- 3.6K
81.49 -0.51% -0.42
- 1D High
- 83.00
- 1D Low
- 79.00
- 1D Volume
- 5.5K
50.38 +0.56% +0.28
- 1D High
- 50.38
- 1D Low
- 50.38
- 1D Volume
- 8.8K
18.93 +0.26% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
15.89 +7.00% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
34.63 -0.14% -0.050
- 1D High
- 34.75
- 1D Low
- 34.58
- 1D Volume
- 12.8K
57.81 -0.12% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
11.08 +0.36% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
37.11 -0.24% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
25.58 — —
- 1D High
- 26.29
- 1D Low
- 25.52
- 1D Volume
- 17.3K
57.31 +1.34% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
4.22 -3.21% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.4K
22.53 -1.23% -0.28
- 1D High
- 23.02
- 1D Low
- 22.45
- 1D Volume
- 19.5K
22.00 -4.80% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
30.66 -1.10% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
26.20 -1.87% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
26.12 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
20.76 +1.17% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
47.42 -0.13% -0.060
- 1D High
- 47.57
- 1D Low
- 47.42
- 1D Volume
- 9.2K
28.23 -1.47% -0.42
- 1D High
- 28.69
- 1D Low
- 27.76
- 1D Volume
- 15.5K
5.52 -1.25% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.2K
8.75 +1.63% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
27.48 -1.54% -0.43
- 1D High
- 28.52
- 1D Low
- 26.89
- 1D Volume
- 15.9K
46.35 +0.17% +0.080
- 1D High
- 46.57
- 1D Low
- 46.11
- 1D Volume
- 9.4K
68.53 +0.03% +0.020
- 1D High
- 69.58
- 1D Low
- 67.99
- 1D Volume
- 6.4K
168.69 -0.72% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
9.11 -2.25% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
35.10 +0.95% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
87.54 -1.43% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
35.44 -0.17% -0.060
- 1D High
- 36.47
- 1D Low
- 35.40
- 1D Volume
- 12.3K
44.83 +0.02% +0.010
- 1D High
- 44.91
- 1D Low
- 44.81
- 1D Volume
- 9.7K
25.46 -0.08% -0.020
- 1D High
- 25.51
- 1D Low
- 25.46
- 1D Volume
- 17.1K
3.24 -10.74% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.2K
34.35 -0.75% -0.26
- 1D High
- 34.85
- 1D Low
- 34.07
- 1D Volume
- 12.6K
7.31 +0.83% +0.060
- 1D High
- 7.44
- 1D Low
- 7.23
- 1D Volume
- 59.4K
64.90 -0.58% -0.38
- 1D High
- 65.86
- 1D Low
- 64.59
- 1D Volume
- 6.7K
11.98 -4.08% -0.51
- 1D High
- 12.74
- 1D Low
- 11.98
- 1D Volume
- 36.2K
136.92 -0.09% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
36.76 +1.21% +0.44
- 1D High
- 36.81
- 1D Low
- 36.50
- 1D Volume
- 11.8K
8.76 +10.89% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AOSL | US | 24.72 | -0.16% -0.040 | 25.24 | 24.21 | 18.2K | 448.9K | Chart |
| PNTG | US | 42.58 | +6.50% +2.60 | 42.58 | 39.85 | 10.5K | 448.5K | Chart |
| BL | US | 28.17 | -3.40% -0.99 | — | — | 15.9K | 448.4K | Chart |
| GDS | US | 30.37 | -0.26% -0.080 | 30.90 | 30.21 | 14.8K | 448K | Chart |
| NXST | US | 163.61 | -3.12% -5.27 | — | — | 2.7K | 447.1K | Chart |
| NUVB | US | 5.79 | -0.34% -0.020 | — | — | 77.1K | 446.6K | Chart |
| ARLO | US | 13.40 | -0.89% -0.12 | 13.69 | 13.30 | 33.3K | 446.2K | Chart |
| EMAT | US | 3.81 | +15.11% +0.50 | — | — | 117.1K | 446.1K | Chart |
| ARRY | US | 4.20 | -4.11% -0.18 | — | — | 106.2K | 446.1K | Chart |
| LMAT | US | 80.34 | +0.15% +0.12 | — | — | 5.5K | 445.6K | Chart |
| DORM | US | 125.07 | -0.04% -0.050 | 126.82 | 124.49 | 3.6K | 445.2K | Chart |
| FET | US | 81.49 | -0.51% -0.42 | 83.00 | 79.00 | 5.5K | 445K | Chart |
| DUSG | US | 50.38 | +0.56% +0.28 | 50.38 | 50.38 | 8.8K | 444.9K | Chart |
| NEO | US | 18.93 | +0.26% +0.050 | — | — | 23.5K | 444.1K | Chart |
| SMCL | US | 15.89 | +7.00% +1.04 | — | — | 27.9K | 443.9K | Chart |
| BALT | US | 34.63 | -0.14% -0.050 | 34.75 | 34.58 | 12.8K | 443.5K | Chart |
| SPUS | US | 57.81 | -0.12% -0.070 | — | — | 7.7K | 443.3K | Chart |
| IONL | US | 11.08 | +0.36% +0.040 | — | — | 40K | 442.7K | Chart |
| CGBL | US | 37.11 | -0.24% -0.090 | — | — | 11.9K | 441.9K | Chart |
| BBUC | US | 25.58 | — — | 26.29 | 25.52 | 17.3K | 441.9K | Chart |
| PALU | US | 57.31 | +1.34% +0.76 | — | — | 7.7K | 440.8K | Chart |
| GEMI | US | 4.22 | -3.21% -0.14 | — | — | 104.4K | 440.6K | Chart |
| MWA | US | 22.53 | -1.23% -0.28 | 23.02 | 22.45 | 19.5K | 440.3K | Chart |
| RVNL | US | 22.00 | -4.80% -1.11 | — | — | 20K | 440K | Chart |
| CTA | US | 30.66 | -1.10% -0.34 | — | — | 14.3K | 439.9K | Chart |
| MD | US | 26.20 | -1.87% -0.50 | — | — | 16.8K | 439.8K | Chart |
| TDAQ | US | 26.12 | +0.08% +0.020 | — | — | 16.8K | 439K | Chart |
| XOVR | US | 20.76 | +1.17% +0.24 | — | — | 21.1K | 438.7K | Chart |
| ISTB | US | 47.42 | -0.13% -0.060 | 47.57 | 47.42 | 9.2K | 438.4K | Chart |
| ETOR | US | 28.23 | -1.47% -0.42 | 28.69 | 27.76 | 15.5K | 437.5K | Chart |
| WRD | US | 5.52 | -1.25% -0.070 | — | — | 79.2K | 437.1K | Chart |
| SB | US | 8.75 | +1.63% +0.14 | — | — | 49.9K | 436.9K | Chart |
| CEVA | US | 27.48 | -1.54% -0.43 | 28.52 | 26.89 | 15.9K | 436.8K | Chart |
| HEFA | US | 46.35 | +0.17% +0.080 | 46.57 | 46.11 | 9.4K | 436.8K | Chart |
| FRDM | US | 68.53 | +0.03% +0.020 | 69.58 | 67.99 | 6.4K | 436.7K | Chart |
| BLTE | US | 168.69 | -0.72% -1.23 | — | — | 2.6K | 436.6K | Chart |
| IE | US | 9.11 | -2.25% -0.21 | — | — | 47.9K | 436.5K | Chart |
| KN | US | 35.10 | +0.95% +0.33 | — | — | 12.4K | 436.3K | Chart |
| ICFI | US | 87.54 | -1.43% -1.27 | — | — | 5K | 435.6K | Chart |
| CALX | US | 35.44 | -0.17% -0.060 | 36.47 | 35.40 | 12.3K | 435.5K | Chart |
| ITM | US | 44.83 | +0.02% +0.010 | 44.91 | 44.81 | 9.7K | 435.1K | Chart |
| CGSD | US | 25.46 | -0.08% -0.020 | 25.51 | 25.46 | 17.1K | 435K | Chart |
| INDP | US | 3.24 | -10.74% -0.39 | — | — | 134.2K | 434.7K | Chart |
| CDP | US | 34.35 | -0.75% -0.26 | 34.85 | 34.07 | 12.6K | 434.5K | Chart |
| HLMN | US | 7.31 | +0.83% +0.060 | 7.44 | 7.23 | 59.4K | 434K | Chart |
| ICF | US | 64.90 | -0.58% -0.38 | 65.86 | 64.59 | 6.7K | 433.9K | Chart |
| DRVN | US | 11.98 | -4.08% -0.51 | 12.74 | 11.98 | 36.2K | 433.7K | Chart |
| AIA | US | 136.92 | -0.09% -0.12 | — | — | 3.2K | 432.5K | Chart |
| AVA | US | 36.76 | +1.21% +0.44 | 36.81 | 36.50 | 11.8K | 432.4K | Chart |
| IREG | US | 8.76 | +10.89% +0.86 | — | — | 49.3K | 432.3K | Chart |
AOSL -0.16% 24.72 18.2K PNTG +6.50% 42.58 10.5K BL -3.40% 28.17 15.9K GDS -0.26% 30.37 14.8K NXST -3.12% 163.61 2.7K NUVB -0.34% 5.79 77.1K ARLO -0.89% 13.40 33.3K EMAT +15.11% 3.81 117.1K ARRY -4.11% 4.20 106.2K LMAT +0.15% 80.34 5.5K DORM -0.04% 125.07 3.6K FET -0.51% 81.49 5.5K DUSG +0.56% 50.38 8.8K NEO +0.26% 18.93 23.5K SMCL +7.00% 15.89 27.9K BALT -0.14% 34.63 12.8K SPUS -0.12% 57.81 7.7K IONL +0.36% 11.08 40K CGBL -0.24% 37.11 11.9K BBUC — 25.58 17.3K PALU +1.34% 57.31 7.7K GEMI -3.21% 4.22 104.4K MWA -1.23% 22.53 19.5K RVNL -4.80% 22.00 20K CTA -1.10% 30.66 14.3K MD -1.87% 26.20 16.8K TDAQ +0.08% 26.12 16.8K XOVR +1.17% 20.76 21.1K ISTB -0.13% 47.42 9.2K ETOR -1.47% 28.23 15.5K WRD -1.25% 5.52 79.2K SB +1.63% 8.75 49.9K CEVA -1.54% 27.48 15.9K HEFA +0.17% 46.35 9.4K FRDM +0.03% 68.53 6.4K BLTE -0.72% 168.69 2.6K IE -2.25% 9.11 47.9K KN +0.95% 35.10 12.4K ICFI -1.43% 87.54 5K CALX -0.17% 35.44 12.3K ITM +0.02% 44.83 9.7K CGSD -0.08% 25.46 17.1K INDP -10.74% 3.24 134.2K CDP -0.75% 34.35 12.6K HLMN +0.83% 7.31 59.4K ICF -0.58% 64.90 6.7K DRVN -4.08% 11.98 36.2K AIA -0.09% 136.92 3.2K AVA +1.21% 36.76 11.8K IREG +10.89% 8.76 49.3K