33.58 -0.56% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,601–2,650 of 12,497 stocks
Live · refreshes every 15 seconds
0.080 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
319.17 +1.21% +3.81
- 1D High
- 319.67
- 1D Low
- 317.65
- 1D Volume
- 489
23.47 +4.59% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
48.44 -0.02% -0.010
- 1D High
- 48.47
- 1D Low
- 48.41
- 1D Volume
- 3.2K
87.93 -0.99% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
8.20 +5.40% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
31.93 -0.06% -0.020
- 1D High
- 32.02
- 1D Low
- 31.78
- 1D Volume
- 4.9K
2.59 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
11.47 -1.29% -0.15
- 1D High
- 11.78
- 1D Low
- 11.44
- 1D Volume
- 13.5K
26.17 +0.65% +0.17
- 1D High
- 26.17
- 1D Low
- 26.14
- 1D Volume
- 5.9K
44.26 -0.56% -0.25
- 1D High
- 44.26
- 1D Low
- 44.26
- 1D Volume
- 3.5K
27.17 +1.49% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
29.40 +3.19% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
120.16 +0.36% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
20.98 -0.66% -0.14
- 1D High
- 21.15
- 1D Low
- 20.75
- 1D Volume
- 7.4K
39.33 +0.77% +0.30
- 1D High
- 39.33
- 1D Low
- 39.20
- 1D Volume
- 3.9K
0.81 -17.35% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.1K
8.33 +2.59% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
25.55 -5.37% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
128.12 +1.11% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
6.29 +2.95% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
23.38 +0.13% +0.030
- 1D High
- 23.39
- 1D Low
- 23.24
- 1D Volume
- 6.5K
58.37 +0.76% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
42.96 -0.90% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
9.20 -3.06% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
18.38 -10.12% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
102.15 +0.74% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
18.24 -0.16% -0.030
- 1D High
- 18.25
- 1D Low
- 18.11
- 1D Volume
- 8.4K
68.04 -0.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
33.00 +1.66% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
25.13 -1.10% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
7.53 -1.95% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
65.12 +2.52% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
8.78 -0.79% -0.070
- 1D High
- 8.85
- 1D Low
- 8.76
- 1D Volume
- 17.3K
45.91 +0.42% +0.19
- 1D High
- 45.91
- 1D Low
- 45.87
- 1D Volume
- 3.3K
79.93 +0.29% +0.23
- 1D High
- 80.08
- 1D Low
- 79.81
- 1D Volume
- 1.9K
10.65 +0.57% +0.060
- 1D High
- 10.73
- 1D Low
- 10.51
- 1D Volume
- 14.2K
1.93 -4.46% -0.090
- 1D High
- 2.04
- 1D Low
- 1.92
- 1D Volume
- 78.2K
48.72 +0.91% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
353.55 +0.84% +2.96
- 1D High
- 354.82
- 1D Low
- 353.00
- 1D Volume
- 426
202.02 +0.15% +0.30
- 1D High
- 202.73
- 1D Low
- 199.33
- 1D Volume
- 745
2.25 -2.17% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.8K
76.92 +0.84% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
25.22 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.21
- 1D Volume
- 6K
36.63 +0.85% +0.31
- 1D High
- 36.71
- 1D Low
- 36.54
- 1D Volume
- 4.1K
184.28 +0.64% +1.18
- 1D High
- 184.90
- 1D Low
- 183.65
- 1D Volume
- 814
28.54 +0.46% +0.13
- 1D High
- 28.64
- 1D Low
- 28.43
- 1D Volume
- 5.3K
17.84 +0.96% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
135.33 -1.89% -2.60
- 1D High
- 139.59
- 1D Low
- 135.33
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NWS | US | 33.58 | -0.56% -0.19 | — | — | 4.7K | 156.2K | Chart |
| RITR | US | 0.080 | — — | — | — | 2M | 156.2K | Chart |
| AIT | US | 319.17 | +1.21% +3.81 | 319.67 | 317.65 | 489 | 156.1K | Chart |
| KSTR | US | 23.47 | +4.59% +1.03 | — | — | 6.6K | 155.9K | Chart |
| XTWO | US | 48.44 | -0.02% -0.010 | 48.47 | 48.41 | 3.2K | 155.7K | Chart |
| ICFI | US | 87.93 | -0.99% -0.88 | — | — | 1.8K | 155.4K | Chart |
| YSS | US | 8.20 | +5.40% +0.42 | — | — | 18.9K | 155.2K | Chart |
| CBC | US | 31.93 | -0.06% -0.020 | 32.02 | 31.78 | 4.9K | 155.1K | Chart |
| CABA | US | 2.59 | — — | — | — | 59.9K | 155.1K | Chart |
| HLIT | US | 11.47 | -1.29% -0.15 | 11.78 | 11.44 | 13.5K | 155.1K | Chart |
| QBKF | US | 26.17 | +0.65% +0.17 | 26.17 | 26.14 | 5.9K | 154.8K | Chart |
| GJUL | US | 44.26 | -0.56% -0.25 | 44.26 | 44.26 | 3.5K | 154.8K | Chart |
| ACAD | US | 27.17 | +1.49% +0.40 | — | — | 5.7K | 154.8K | Chart |
| TEMT | US | 29.40 | +3.19% +0.91 | — | — | 5.3K | 154.7K | Chart |
| MSM | US | 120.16 | +0.36% +0.43 | — | — | 1.3K | 154.6K | Chart |
| YELP | US | 20.98 | -0.66% -0.14 | 21.15 | 20.75 | 7.4K | 154.6K | Chart |
| CGGO | US | 39.33 | +0.77% +0.30 | 39.33 | 39.20 | 3.9K | 154.2K | Chart |
| FBDT | US | 0.81 | -17.35% -0.17 | — | — | 190.1K | 154K | Chart |
| DUOT | US | 8.33 | +2.59% +0.21 | — | — | 18.5K | 153.9K | Chart |
| HOOW | US | 25.55 | -5.37% -1.45 | — | — | 6K | 153.6K | Chart |
| SXT | US | 128.12 | +1.11% +1.41 | — | — | 1.2K | 153.4K | Chart |
| AEHG | US | 6.29 | +2.95% +0.18 | — | — | 24.4K | 153.3K | Chart |
| PFS | US | 23.38 | +0.13% +0.030 | 23.39 | 23.24 | 6.5K | 153K | Chart |
| VIRT | US | 58.37 | +0.76% +0.44 | — | — | 2.6K | 152.9K | Chart |
| HTHT | US | 42.96 | -0.90% -0.39 | — | — | 3.6K | 152.7K | Chart |
| VMET | US | 9.20 | -3.06% -0.29 | — | — | 16.6K | 152.7K | Chart |
| FIGG | US | 18.38 | -10.12% -2.07 | — | — | 8.3K | 152.6K | Chart |
| MZTI | US | 102.15 | +0.74% +0.75 | — | — | 1.5K | 152.5K | Chart |
| FNB | US | 18.24 | -0.16% -0.030 | 18.25 | 18.11 | 8.4K | 152.4K | Chart |
| PFSI | US | 68.04 | -0.03% -0.020 | — | — | 2.2K | 152.1K | Chart |
| MRNY | US | 33.00 | +1.66% +0.54 | — | — | 4.6K | 152K | Chart |
| ELLA | US | 25.13 | -1.10% -0.28 | — | — | 6K | 152K | Chart |
| JOBX | US | 7.53 | -1.95% -0.15 | — | — | 20.2K | 151.8K | Chart |
| LOAR | US | 65.12 | +2.52% +1.60 | — | — | 2.3K | 151.7K | Chart |
| LILAK | US | 8.78 | -0.79% -0.070 | 8.85 | 8.76 | 17.3K | 151.6K | Chart |
| QLTA | US | 45.91 | +0.42% +0.19 | 45.91 | 45.87 | 3.3K | 151.4K | Chart |
| DFAS | US | 79.93 | +0.29% +0.23 | 80.08 | 79.81 | 1.9K | 151.3K | Chart |
| OTF | US | 10.65 | +0.57% +0.060 | 10.73 | 10.51 | 14.2K | 151.1K | Chart |
| PALI | US | 1.93 | -4.46% -0.090 | 2.04 | 1.92 | 78.2K | 150.9K | Chart |
| SON | US | 48.72 | +0.91% +0.44 | — | — | 3.1K | 150.8K | Chart |
| WTS | US | 353.55 | +0.84% +2.96 | 354.82 | 353.00 | 426 | 150.6K | Chart |
| MORN | US | 202.02 | +0.15% +0.30 | 202.73 | 199.33 | 745 | 150.5K | Chart |
| LAES | US | 2.25 | -2.17% -0.050 | — | — | 66.8K | 150.2K | Chart |
| RDVT | US | 76.92 | +0.84% +0.64 | — | — | 2K | 150.1K | Chart |
| EMLC | US | 25.22 | +0.08% +0.020 | 25.24 | 25.21 | 6K | 150.1K | Chart |
| AVA | US | 36.63 | +0.85% +0.31 | 36.71 | 36.54 | 4.1K | 150.1K | Chart |
| SBAC | US | 184.28 | +0.64% +1.18 | 184.90 | 183.65 | 814 | 150K | Chart |
| IBN | US | 28.54 | +0.46% +0.13 | 28.64 | 28.43 | 5.3K | 149.9K | Chart |
| EQPT | US | 17.84 | +0.96% +0.17 | — | — | 8.4K | 149.9K | Chart |
| NOVT | US | 135.33 | -1.89% -2.60 | 139.59 | 135.33 | 1.1K | 149.8K | Chart |
NWS -0.56% 33.58 4.7K RITR — 0.080 2M AIT +1.21% 319.17 489 KSTR +4.59% 23.47 6.6K XTWO -0.02% 48.44 3.2K ICFI -0.99% 87.93 1.8K YSS +5.40% 8.20 18.9K CBC -0.06% 31.93 4.9K CABA — 2.59 59.9K HLIT -1.29% 11.47 13.5K QBKF +0.65% 26.17 5.9K GJUL -0.56% 44.26 3.5K ACAD +1.49% 27.17 5.7K TEMT +3.19% 29.40 5.3K MSM +0.36% 120.16 1.3K YELP -0.66% 20.98 7.4K CGGO +0.77% 39.33 3.9K FBDT -17.35% 0.81 190.1K DUOT +2.59% 8.33 18.5K HOOW -5.37% 25.55 6K SXT +1.11% 128.12 1.2K AEHG +2.95% 6.29 24.4K PFS +0.13% 23.38 6.5K VIRT +0.76% 58.37 2.6K HTHT -0.90% 42.96 3.6K VMET -3.06% 9.20 16.6K FIGG -10.12% 18.38 8.3K MZTI +0.74% 102.15 1.5K FNB -0.16% 18.24 8.4K PFSI -0.03% 68.04 2.2K MRNY +1.66% 33.00 4.6K ELLA -1.10% 25.13 6K JOBX -1.95% 7.53 20.2K LOAR +2.52% 65.12 2.3K LILAK -0.79% 8.78 17.3K QLTA +0.42% 45.91 3.3K DFAS +0.29% 79.93 1.9K OTF +0.57% 10.65 14.2K PALI -4.46% 1.93 78.2K SON +0.91% 48.72 3.1K WTS +0.84% 353.55 426 MORN +0.15% 202.02 745 LAES -2.17% 2.25 66.8K RDVT +0.84% 76.92 2K EMLC +0.08% 25.22 6K AVA +0.85% 36.63 4.1K SBAC +0.64% 184.28 814 IBN +0.46% 28.54 5.3K EQPT +0.96% 17.84 8.4K NOVT -1.89% 135.33 1.1K