4.23 -3.42% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,651–2,700 of 12,502 stocks
Live · refreshes every 15 seconds
27.85 +0.18% +0.050
- 1D High
- 27.88
- 1D Low
- 27.74
- 1D Volume
- 7.6K
10.81 +2.66% +0.28
- 1D High
- 10.83
- 1D Low
- 10.62
- 1D Volume
- 19.5K
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 21.1K
39.66 -0.55% -0.22
- 1D High
- 39.85
- 1D Low
- 39.46
- 1D Volume
- 5.3K
179.68 +0.41% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
25.77 -0.04% -0.010
- 1D High
- 25.95
- 1D Low
- 25.64
- 1D Volume
- 8.2K
27.56 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
21.45 +0.56% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
69.38 +1.27% +0.87
- 1D High
- 69.58
- 1D Low
- 69.20
- 1D Volume
- 3K
2.25 -2.17% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.4K
14.35 -2.97% -0.44
- 1D High
- 14.82
- 1D Low
- 14.35
- 1D Volume
- 14.6K
37.04 +1.09% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
33.17 +0.67% +0.22
- 1D High
- 33.25
- 1D Low
- 33.09
- 1D Volume
- 6.3K
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
37.50 +0.86% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
63.04 -2.22% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
19.34 +1.15% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
72.42 +0.95% +0.68
- 1D High
- 72.48
- 1D Low
- 71.87
- 1D Volume
- 2.9K
25.56 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
49.77 +0.20% +0.10
- 1D High
- 49.77
- 1D Low
- 49.73
- 1D Volume
- 4.2K
5.63 -0.71% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
7.05 +0.86% +0.060
- 1D High
- 7.05
- 1D Low
- 7.01
- 1D Volume
- 29.6K
120.38 +0.54% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
327.81 +0.61% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 637
20.70 -1.29% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
13.19 +0.61% +0.080
- 1D High
- 13.23
- 1D Low
- 13.13
- 1D Volume
- 15.8K
45.18 -2.92% -1.36
- 1D High
- 46.46
- 1D Low
- 45.05
- 1D Volume
- 4.6K
6.89 +0.29% +0.020
- 1D High
- 7.09
- 1D Low
- 6.79
- 1D Volume
- 30.3K
6.87 -2.83% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
14.64 +0.55% +0.080
- 1D High
- 14.71
- 1D Low
- 14.35
- 1D Volume
- 14.2K
56.32 -0.14% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
170.54 +2.49% +4.15
- 1D High
- 170.91
- 1D Low
- 165.09
- 1D Volume
- 1.2K
107.31 +2.25% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
3.26 -0.91% -0.030
- 1D High
- 3.66
- 1D Low
- 3.13
- 1D Volume
- 63.5K
5.08 +0.40% +0.020
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 40.7K
36.25 +0.75% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
104.45 -0.17% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
32.99 +1.63% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
34.14 -0.47% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
118.17 +1.95% +2.26
- 1D High
- 118.17
- 1D Low
- 116.26
- 1D Volume
- 1.7K
77.08 +0.97% +0.74
- 1D High
- 77.46
- 1D Low
- 76.42
- 1D Volume
- 2.7K
11.30 -2.75% -0.32
- 1D High
- 11.78
- 1D Low
- 11.30
- 1D Volume
- 18.2K
71.12 +0.72% +0.51
- 1D High
- 71.15
- 1D Low
- 70.69
- 1D Volume
- 2.9K
160.29 -0.25% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
25.25 -0.67% -0.17
- 1D High
- 25.35
- 1D Low
- 25.11
- 1D Volume
- 8.2K
81.49 -1.31% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
8.85 +2.79% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
100.25 -0.06% -0.060
- 1D High
- 100.26
- 1D Low
- 100.25
- 1D Volume
- 2K
226.01 +1.54% +3.43
- 1D High
- 226.45
- 1D Low
- 222.13
- 1D Volume
- 907
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARRY | US | 4.23 | -3.42% -0.15 | — | — | 49.9K | 211.2K | Chart |
| GMOD | US | 27.85 | +0.18% +0.050 | 27.88 | 27.74 | 7.6K | 211.1K | Chart |
| ECVT | US | 10.81 | +2.66% +0.28 | 10.83 | 10.62 | 19.5K | 211K | Chart |
| CAQ | US | 9.99 | — — | 9.99 | 9.99 | 21.1K | 211K | Chart |
| AUB | US | 39.66 | -0.55% -0.22 | 39.85 | 39.46 | 5.3K | 211K | Chart |
| MSA | US | 179.68 | +0.41% +0.74 | — | — | 1.2K | 210.9K | Chart |
| KRG | US | 25.77 | -0.04% -0.010 | 25.95 | 25.64 | 8.2K | 210.7K | Chart |
| HOG | US | 27.56 | +0.07% +0.020 | — | — | 7.6K | 210.6K | Chart |
| AM | US | 21.45 | +0.56% +0.12 | — | — | 9.8K | 210.4K | Chart |
| FRDM | US | 69.38 | +1.27% +0.87 | 69.58 | 69.20 | 3K | 210.4K | Chart |
| LAES | US | 2.25 | -2.17% -0.050 | — | — | 93.4K | 210.2K | Chart |
| IIIV | US | 14.35 | -2.97% -0.44 | 14.82 | 14.35 | 14.6K | 210K | Chart |
| IMVT | US | 37.04 | +1.09% +0.40 | — | — | 5.7K | 210K | Chart |
| GOVZ | US | 33.17 | +0.67% +0.22 | 33.25 | 33.09 | 6.3K | 209.9K | Chart |
| ENVX | US | 2.93 | -1.68% -0.050 | — | — | 71.6K | 209.9K | Chart |
| SLVP | US | 37.50 | +0.86% +0.32 | — | — | 5.6K | 209.9K | Chart |
| MEOH | US | 63.04 | -2.22% -1.43 | — | — | 3.3K | 209.7K | Chart |
| FDUS | US | 19.34 | +1.15% +0.22 | — | — | 10.8K | 209.4K | Chart |
| UTES | US | 72.42 | +0.95% +0.68 | 72.48 | 71.87 | 2.9K | 209.4K | Chart |
| FLTR | US | 25.56 | -0.04% -0.010 | — | — | 8.2K | 209.3K | Chart |
| SLQD | US | 49.77 | +0.20% +0.10 | 49.77 | 49.73 | 4.2K | 209K | Chart |
| PDYN | US | 5.63 | -0.71% -0.040 | — | — | 37.1K | 209K | Chart |
| JPC | US | 7.05 | +0.86% +0.060 | 7.05 | 7.01 | 29.6K | 208.9K | Chart |
| MSM | US | 120.38 | +0.54% +0.65 | — | — | 1.7K | 208.9K | Chart |
| IDCC | US | 327.81 | +0.61% +1.98 | — | — | 637 | 208.8K | Chart |
| NOV | US | 20.70 | -1.29% -0.27 | — | — | 10.1K | 208.8K | Chart |
| PGF | US | 13.19 | +0.61% +0.080 | 13.23 | 13.13 | 15.8K | 208.7K | Chart |
| NE | US | 45.18 | -2.92% -1.36 | 46.46 | 45.05 | 4.6K | 208.7K | Chart |
| MRVI | US | 6.89 | +0.29% +0.020 | 7.09 | 6.79 | 30.3K | 208.7K | Chart |
| SHLS | US | 6.87 | -2.83% -0.20 | — | — | 30.3K | 208.3K | Chart |
| BBAR | US | 14.64 | +0.55% +0.080 | 14.71 | 14.35 | 14.2K | 208.3K | Chart |
| IIPR | US | 56.32 | -0.14% -0.080 | — | — | 3.7K | 208.2K | Chart |
| DCO | US | 170.54 | +2.49% +4.15 | 170.91 | 165.09 | 1.2K | 207.2K | Chart |
| ACLS | US | 107.31 | +2.25% +2.36 | — | — | 1.9K | 207.1K | Chart |
| CURR | US | 3.26 | -0.91% -0.030 | 3.66 | 3.13 | 63.5K | 207K | Chart |
| ABUS | US | 5.08 | +0.40% +0.020 | 5.08 | 5.06 | 40.7K | 206.9K | Chart |
| CGNG | US | 36.25 | +0.75% +0.27 | — | — | 5.7K | 206.7K | Chart |
| AGYS | US | 104.45 | -0.17% -0.18 | — | — | 2K | 206.6K | Chart |
| MRNY | US | 32.99 | +1.63% +0.53 | — | — | 6.3K | 206.5K | Chart |
| SBCF | US | 34.14 | -0.47% -0.16 | — | — | 6K | 206.4K | Chart |
| ADUS | US | 118.17 | +1.95% +2.26 | 118.17 | 116.26 | 1.7K | 206.3K | Chart |
| OGS | US | 77.08 | +0.97% +0.74 | 77.46 | 76.42 | 2.7K | 206.2K | Chart |
| HLIT | US | 11.30 | -2.75% -0.32 | 11.78 | 11.30 | 18.2K | 205.9K | Chart |
| IYH | US | 71.12 | +0.72% +0.51 | 71.15 | 70.69 | 2.9K | 205.9K | Chart |
| DVY | US | 160.29 | -0.25% -0.40 | — | — | 1.3K | 205.8K | Chart |
| SARK | US | 25.25 | -0.67% -0.17 | 25.35 | 25.11 | 8.2K | 205.8K | Chart |
| WIX | US | 81.49 | -1.31% -1.08 | — | — | 2.5K | 205.4K | Chart |
| SB | US | 8.85 | +2.79% +0.24 | — | — | 23.2K | 205.4K | Chart |
| PMMF | US | 100.25 | -0.06% -0.060 | 100.26 | 100.25 | 2K | 205K | Chart |
| HEI.A | US | 226.01 | +1.54% +3.43 | 226.45 | 222.13 | 907 | 205K | Chart |
ARRY -3.42% 4.23 49.9K GMOD +0.18% 27.85 7.6K ECVT +2.66% 10.81 19.5K CAQ — 9.99 21.1K AUB -0.55% 39.66 5.3K MSA +0.41% 179.68 1.2K KRG -0.04% 25.77 8.2K HOG +0.07% 27.56 7.6K AM +0.56% 21.45 9.8K FRDM +1.27% 69.38 3K LAES -2.17% 2.25 93.4K IIIV -2.97% 14.35 14.6K IMVT +1.09% 37.04 5.7K GOVZ +0.67% 33.17 6.3K ENVX -1.68% 2.93 71.6K SLVP +0.86% 37.50 5.6K MEOH -2.22% 63.04 3.3K FDUS +1.15% 19.34 10.8K UTES +0.95% 72.42 2.9K FLTR -0.04% 25.56 8.2K SLQD +0.20% 49.77 4.2K PDYN -0.71% 5.63 37.1K JPC +0.86% 7.05 29.6K MSM +0.54% 120.38 1.7K IDCC +0.61% 327.81 637 NOV -1.29% 20.70 10.1K PGF +0.61% 13.19 15.8K NE -2.92% 45.18 4.6K MRVI +0.29% 6.89 30.3K SHLS -2.83% 6.87 30.3K BBAR +0.55% 14.64 14.2K IIPR -0.14% 56.32 3.7K DCO +2.49% 170.54 1.2K ACLS +2.25% 107.31 1.9K CURR -0.91% 3.26 63.5K ABUS +0.40% 5.08 40.7K CGNG +0.75% 36.25 5.7K AGYS -0.17% 104.45 2K MRNY +1.63% 32.99 6.3K SBCF -0.47% 34.14 6K ADUS +1.95% 118.17 1.7K OGS +0.97% 77.08 2.7K HLIT -2.75% 11.30 18.2K IYH +0.72% 71.12 2.9K DVY -0.25% 160.29 1.3K SARK -0.67% 25.25 8.2K WIX -1.31% 81.49 2.5K SB +2.79% 8.85 23.2K PMMF -0.06% 100.25 2K HEI.A +1.54% 226.01 907