9.18 +2.23% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,551–2,600 of 12,494 stocks
Live · refreshes every 15 seconds
24.63 -0.53% -0.13
- 1D High
- 24.79
- 1D Low
- 24.63
- 1D Volume
- 4.8K
77.63 -0.61% -0.48
- 1D High
- 77.63
- 1D Low
- 77.51
- 1D Volume
- 1.5K
41.28 -0.31% -0.13
- 1D High
- 41.79
- 1D Low
- 41.25
- 1D Volume
- 2.9K
34.34 -0.23% -0.080
- 1D High
- 34.42
- 1D Low
- 34.34
- 1D Volume
- 3.4K
25.74 -0.16% -0.040
- 1D High
- 25.95
- 1D Low
- 25.71
- 1D Volume
- 4.6K
28.25 +1.77% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
13.18 -0.53% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
226.25 +0.08% +0.18
- 1D High
- 226.54
- 1D Low
- 226.25
- 1D Volume
- 519
84.73 +0.58% +0.49
- 1D High
- 85.14
- 1D Low
- 84.54
- 1D Volume
- 1.4K
19.74 +0.20% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
21.27 -0.56% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
4.80 -2.83% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
9.86 -3.62% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
34.21 +0.74% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
54.97 +0.92% +0.50
- 1D High
- 54.98
- 1D Low
- 54.83
- 1D Volume
- 2.1K
12.35 -0.32% -0.040
- 1D High
- 12.53
- 1D Low
- 12.34
- 1D Volume
- 9.5K
100.76 +0.15% +0.15
- 1D High
- 101.48
- 1D Low
- 100.52
- 1D Volume
- 1.2K
28.08 -3.04% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
1.92 -4.95% -0.10
- 1D High
- 2.04
- 1D Low
- 1.92
- 1D Volume
- 60.7K
7.95 +11.66% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
35.48 +0.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
48.14 +2.21% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
18.81 -0.74% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
67.95 +0.73% +0.49
- 1D High
- 68.06
- 1D Low
- 67.34
- 1D Volume
- 1.7K
8.77 +1.86% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
5.58 -7.31% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
15.56 +1.24% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
20.24 -2.03% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
12.94 -0.69% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
168.40 +0.33% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 685
73.14 +0.10% +0.070
- 1D High
- 73.19
- 1D Low
- 73.12
- 1D Volume
- 1.6K
10.39 -0.10% -0.010
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 11.1K
36.34 +0.17% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
14.51 -2.49% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
18.15 -0.66% -0.12
- 1D High
- 18.25
- 1D Low
- 18.11
- 1D Volume
- 6.3K
45.33 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
17.08 -1.04% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
23.28 -4.43% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 11.6K
34.30 -0.84% -0.29
- 1D High
- 34.30
- 1D Low
- 34.30
- 1D Volume
- 3.4K
75.43 -0.66% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
105.32 -0.15% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
81.74 -0.38% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
16.38 +3.41% +0.54
- 1D High
- 16.63
- 1D Low
- 16.19
- 1D Volume
- 7K
72.15 +3.93% +2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
144.09 +0.26% +0.37
- 1D High
- 144.54
- 1D Low
- 143.55
- 1D Volume
- 794
18.63 +2.59% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
27.55 +7.66% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
78.83 +0.78% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHNY | US | 9.18 | +2.23% +0.20 | — | — | 12.9K | 118.2K | Chart |
| BGFI | US | 24.63 | -0.53% -0.13 | 24.79 | 24.63 | 4.8K | 118K | Chart |
| FLQL | US | 77.63 | -0.61% -0.48 | 77.63 | 77.51 | 1.5K | 118K | Chart |
| CG | US | 41.28 | -0.31% -0.13 | 41.79 | 41.25 | 2.9K | 117.9K | Chart |
| ZALT | US | 34.34 | -0.23% -0.080 | 34.42 | 34.34 | 3.4K | 117.9K | Chart |
| KRG | US | 25.74 | -0.16% -0.040 | 25.95 | 25.71 | 4.6K | 117.8K | Chart |
| GIII | US | 28.25 | +1.77% +0.49 | — | — | 4.2K | 117.7K | Chart |
| KD | US | 13.18 | -0.53% -0.070 | — | — | 8.9K | 117.4K | Chart |
| VOOV | US | 226.25 | +0.08% +0.18 | 226.54 | 226.25 | 519 | 117.4K | Chart |
| IFF | US | 84.73 | +0.58% +0.49 | 85.14 | 84.54 | 1.4K | 117.4K | Chart |
| FTRE | US | 19.74 | +0.20% +0.040 | — | — | 5.9K | 117.3K | Chart |
| BKSY | US | 21.27 | -0.56% -0.12 | — | — | 5.5K | 117.3K | Chart |
| COIG | US | 4.80 | -2.83% -0.14 | — | — | 24.4K | 117.2K | Chart |
| CBRZ | US | 9.86 | -3.62% -0.37 | — | — | 11.9K | 117K | Chart |
| CNK | US | 34.21 | +0.74% +0.25 | — | — | 3.4K | 117K | Chart |
| BALQ | US | 54.97 | +0.92% +0.50 | 54.98 | 54.83 | 2.1K | 116.8K | Chart |
| DRH | US | 12.35 | -0.32% -0.040 | 12.53 | 12.34 | 9.5K | 116.7K | Chart |
| RPM | US | 100.76 | +0.15% +0.15 | 101.48 | 100.52 | 1.2K | 116.7K | Chart |
| MLYS | US | 28.08 | -3.04% -0.88 | — | — | 4.2K | 116.6K | Chart |
| PALI | US | 1.92 | -4.95% -0.10 | 2.04 | 1.92 | 60.7K | 116.5K | Chart |
| EAF | US | 7.95 | +11.66% +0.83 | — | — | 14.6K | 116.4K | Chart |
| CXW | US | 35.48 | +0.25% +0.090 | — | — | 3.3K | 116.3K | Chart |
| LW | US | 48.14 | +2.21% +1.04 | — | — | 2.4K | 116.2K | Chart |
| RLAY | US | 18.81 | -0.74% -0.14 | — | — | 6.2K | 116.1K | Chart |
| BFAM | US | 67.95 | +0.73% +0.49 | 68.06 | 67.34 | 1.7K | 115.9K | Chart |
| SB | US | 8.77 | +1.86% +0.16 | — | — | 13.2K | 115.8K | Chart |
| RBLU | US | 5.58 | -7.31% -0.44 | — | — | 20.7K | 115.8K | Chart |
| GRND | US | 15.56 | +1.24% +0.19 | — | — | 7.4K | 115.7K | Chart |
| BETA | US | 20.24 | -2.03% -0.42 | — | — | 5.7K | 115.5K | Chart |
| REPL | US | 12.94 | -0.69% -0.090 | — | — | 8.9K | 115.5K | Chart |
| PSMT | US | 168.40 | +0.33% +0.56 | — | — | 685 | 115.4K | Chart |
| VCRM | US | 73.14 | +0.10% +0.070 | 73.19 | 73.12 | 1.6K | 115.3K | Chart |
| TVAI | US | 10.39 | -0.10% -0.010 | 10.39 | 10.39 | 11.1K | 115.3K | Chart |
| HGER | US | 36.34 | +0.17% +0.060 | — | — | 3.2K | 115.3K | Chart |
| INMD | US | 14.51 | -2.49% -0.37 | — | — | 7.9K | 115.2K | Chart |
| FNB | US | 18.15 | -0.66% -0.12 | 18.25 | 18.11 | 6.3K | 115.2K | Chart |
| JPIE | US | 45.33 | +0.04% +0.020 | — | — | 2.5K | 115.2K | Chart |
| ETHW | US | 17.08 | -1.04% -0.18 | — | — | 6.7K | 115.2K | Chart |
| BKV | US | 23.28 | -4.43% -1.08 | — | — | 4.9K | 115.1K | Chart |
| KEYY | US | 9.91 | — — | 9.91 | 9.91 | 11.6K | 115K | Chart |
| QLVD | US | 34.30 | -0.84% -0.29 | 34.30 | 34.30 | 3.4K | 114.9K | Chart |
| HWC | US | 75.43 | -0.66% -0.50 | — | — | 1.5K | 114.9K | Chart |
| VCTR | US | 105.32 | -0.15% -0.16 | — | — | 1.1K | 114.8K | Chart |
| SPSC | US | 81.74 | -0.38% -0.31 | — | — | 1.4K | 114.8K | Chart |
| EYE | US | 16.38 | +3.41% +0.54 | 16.63 | 16.19 | 7K | 114.7K | Chart |
| ENLT | US | 72.15 | +3.93% +2.73 | — | — | 1.6K | 114.5K | Chart |
| AFG | US | 144.09 | +0.26% +0.37 | 144.54 | 143.55 | 794 | 114.4K | Chart |
| NVDG | US | 18.63 | +2.59% +0.47 | — | — | 6.1K | 114.3K | Chart |
| STXL | US | 27.55 | +7.66% +1.96 | — | — | 4.1K | 114.1K | Chart |
| ALGT | US | 78.83 | +0.78% +0.61 | — | — | 1.4K | 114.1K | Chart |
SHNY +2.23% 9.18 12.9K BGFI -0.53% 24.63 4.8K FLQL -0.61% 77.63 1.5K CG -0.31% 41.28 2.9K ZALT -0.23% 34.34 3.4K KRG -0.16% 25.74 4.6K GIII +1.77% 28.25 4.2K KD -0.53% 13.18 8.9K VOOV +0.08% 226.25 519 IFF +0.58% 84.73 1.4K FTRE +0.20% 19.74 5.9K BKSY -0.56% 21.27 5.5K COIG -2.83% 4.80 24.4K CBRZ -3.62% 9.86 11.9K CNK +0.74% 34.21 3.4K BALQ +0.92% 54.97 2.1K DRH -0.32% 12.35 9.5K RPM +0.15% 100.76 1.2K MLYS -3.04% 28.08 4.2K PALI -4.95% 1.92 60.7K EAF +11.66% 7.95 14.6K CXW +0.25% 35.48 3.3K LW +2.21% 48.14 2.4K RLAY -0.74% 18.81 6.2K BFAM +0.73% 67.95 1.7K SB +1.86% 8.77 13.2K RBLU -7.31% 5.58 20.7K GRND +1.24% 15.56 7.4K BETA -2.03% 20.24 5.7K REPL -0.69% 12.94 8.9K PSMT +0.33% 168.40 685 VCRM +0.10% 73.14 1.6K TVAI -0.10% 10.39 11.1K HGER +0.17% 36.34 3.2K INMD -2.49% 14.51 7.9K FNB -0.66% 18.15 6.3K JPIE +0.04% 45.33 2.5K ETHW -1.04% 17.08 6.7K BKV -4.43% 23.28 4.9K KEYY — 9.91 11.6K QLVD -0.84% 34.30 3.4K HWC -0.66% 75.43 1.5K VCTR -0.15% 105.32 1.1K SPSC -0.38% 81.74 1.4K EYE +3.41% 16.38 7K ENLT +3.93% 72.15 1.6K AFG +0.26% 144.09 794 NVDG +2.59% 18.63 6.1K STXL +7.66% 27.55 4.1K ALGT +0.78% 78.83 1.4K