185.04 -0.01% -0.010
- 1D High
- 185.05
- 1D Low
- 184.30
- 1D Volume
- 522
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,501–2,550 of 12,486 stocks
Live · refreshes every 15 seconds
33.30 -1.36% -0.46
- 1D High
- 33.35
- 1D Low
- 33.30
- 1D Volume
- 2.9K
31.43 -0.16% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
87.20 +0.07% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
27.13 +1.95% +0.52
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 3.5K
54.81 +0.26% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
9.70 -0.61% -0.060
- 1D High
- 9.76
- 1D Low
- 9.68
- 1D Volume
- 9.9K
30.50 -0.07% -0.020
- 1D High
- 30.54
- 1D Low
- 30.48
- 1D Volume
- 3.1K
14.06 -1.19% -0.17
- 1D High
- 14.31
- 1D Low
- 14.01
- 1D Volume
- 6.8K
25.72 — —
- 1D High
- 25.72
- 1D Low
- 25.71
- 1D Volume
- 3.7K
14.92 +0.07% +0.010
- 1D High
- 14.92
- 1D Low
- 14.62
- 1D Volume
- 6.4K
286.00 +1.33% +3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 334
5.00 -3.66% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
50.14 -0.18% -0.090
- 1D High
- 50.50
- 1D Low
- 50.02
- 1D Volume
- 1.9K
35.12 -1.18% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
47.60 -0.23% -0.11
- 1D High
- 47.70
- 1D Low
- 47.60
- 1D Volume
- 2K
30.84 -1.28% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
16.17 -1.76% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
60.98 -0.47% -0.29
- 1D High
- 61.11
- 1D Low
- 60.92
- 1D Volume
- 1.6K
36.51 -0.46% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
207.48 +0.60% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 456
10.30 — —
- 1D High
- 10.31
- 1D Low
- 10.30
- 1D Volume
- 9.2K
23.03 -1.45% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
49.56 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
80.61 +0.45% +0.36
- 1D High
- 80.61
- 1D Low
- 79.88
- 1D Volume
- 1.2K
54.16 +1.65% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
14.51 -5.23% -0.80
- 1D High
- 15.02
- 1D Low
- 14.44
- 1D Volume
- 6.5K
32.51 +0.43% +0.14
- 1D High
- 32.51
- 1D Low
- 31.84
- 1D Volume
- 2.9K
5.37 +6.34% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
25.56 — —
- 1D High
- 25.57
- 1D Low
- 25.54
- 1D Volume
- 3.7K
25.28 +0.04% +0.010
- 1D High
- 25.28
- 1D Low
- 25.27
- 1D Volume
- 3.7K
1.55 -46.55% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
75.16 +0.58% +0.43
- 1D High
- 75.37
- 1D Low
- 74.36
- 1D Volume
- 1.2K
5.50 — —
- 1D High
- 5.51
- 1D Low
- 5.46
- 1D Volume
- 17K
12.26 +0.16% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
0.58 -10.77% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.5K
10.00 -0.10% -0.010
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 9.3K
39.06 -2.13% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
150.41 +0.23% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617
14.38 -0.28% -0.040
- 1D High
- 14.49
- 1D Low
- 14.30
- 1D Volume
- 6.5K
5.50 +0.18% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
33.67 +0.30% +0.10
- 1D High
- 33.72
- 1D Low
- 33.33
- 1D Volume
- 2.8K
56.37 +0.28% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
15.36 -1.09% -0.17
- 1D High
- 15.43
- 1D Low
- 15.36
- 1D Volume
- 6K
3.01 -0.99% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
45.22 -0.13% -0.060
- 1D High
- 45.23
- 1D Low
- 44.77
- 1D Volume
- 2K
90.98 +0.01% +0.010
- 1D High
- 91.26
- 1D Low
- 89.69
- 1D Volume
- 1K
73.41 +0.26% +0.19
- 1D High
- 73.75
- 1D Low
- 72.93
- 1D Volume
- 1.3K
25.40 +0.47% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
16.12 +0.50% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VFMF | US | 185.04 | -0.01% -0.010 | 185.05 | 184.30 | 522 | 96.6K | Chart |
| QTR | US | 33.30 | -1.36% -0.46 | 33.35 | 33.30 | 2.9K | 96.5K | Chart |
| FNDB | US | 31.43 | -0.16% -0.050 | — | — | 3.1K | 96.5K | Chart |
| CLX | US | 87.20 | +0.07% +0.060 | — | — | 1.1K | 96.2K | Chart |
| TDEC | US | 27.13 | +1.95% +0.52 | 27.13 | 27.13 | 3.5K | 96.1K | Chart |
| FITB | US | 54.81 | +0.26% +0.14 | — | — | 1.8K | 96K | Chart |
| IQI | US | 9.70 | -0.61% -0.060 | 9.76 | 9.68 | 9.9K | 96K | Chart |
| IBND | US | 30.50 | -0.07% -0.020 | 30.54 | 30.48 | 3.1K | 95.6K | Chart |
| TTAM | US | 14.06 | -1.19% -0.17 | 14.31 | 14.01 | 6.8K | 95.6K | Chart |
| IBIE | US | 25.72 | — — | 25.72 | 25.71 | 3.7K | 95.6K | Chart |
| USB.PR | US | 14.92 | +0.07% +0.010 | 14.92 | 14.62 | 6.4K | 95.5K | Chart |
| DY | US | 286.00 | +1.33% +3.74 | — | — | 334 | 95.5K | Chart |
| TKC | US | 5.00 | -3.66% -0.19 | — | — | 19.1K | 95.5K | Chart |
| EQBK | US | 50.14 | -0.18% -0.090 | 50.50 | 50.02 | 1.9K | 95.5K | Chart |
| MSSS | US | 35.12 | -1.18% -0.42 | — | — | 2.7K | 95.4K | Chart |
| FSYD | US | 47.60 | -0.23% -0.11 | 47.70 | 47.60 | 2K | 95.3K | Chart |
| CEPI | US | 30.84 | -1.28% -0.40 | — | — | 3.1K | 95.2K | Chart |
| DCTH | US | 16.17 | -1.76% -0.29 | — | — | 5.9K | 95.1K | Chart |
| RDIV | US | 60.98 | -0.47% -0.29 | 61.11 | 60.92 | 1.6K | 94.9K | Chart |
| RFIX | US | 36.51 | -0.46% -0.17 | — | — | 2.6K | 94.8K | Chart |
| MS | US | 207.48 | +0.60% +1.24 | — | — | 456 | 94.6K | Chart |
| PAII | US | 10.30 | — — | 10.31 | 10.30 | 9.2K | 94.4K | Chart |
| BMNG | US | 23.03 | -1.45% -0.34 | — | — | 4.1K | 94.2K | Chart |
| VUSB | US | 49.56 | +0.02% +0.010 | — | — | 1.9K | 94.2K | Chart |
| GSBC | US | 80.61 | +0.45% +0.36 | 80.61 | 79.88 | 1.2K | 94.2K | Chart |
| COO | US | 54.16 | +1.65% +0.88 | — | — | 1.7K | 94K | Chart |
| LOCO | US | 14.51 | -5.23% -0.80 | 15.02 | 14.44 | 6.5K | 93.9K | Chart |
| HIPO | US | 32.51 | +0.43% +0.14 | 32.51 | 31.84 | 2.9K | 93.9K | Chart |
| COHH | US | 5.37 | +6.34% +0.32 | — | — | 17.5K | 93.8K | Chart |
| CLOX | US | 25.56 | — — | 25.57 | 25.54 | 3.7K | 93.7K | Chart |
| CGUI | US | 25.28 | +0.04% +0.010 | 25.28 | 25.27 | 3.7K | 93.6K | Chart |
| CUPR | US | 1.55 | -46.55% -1.35 | — | — | 60.4K | 93.6K | Chart |
| ESEA | US | 75.16 | +0.58% +0.43 | 75.37 | 74.36 | 1.2K | 93.4K | Chart |
| GGN | US | 5.50 | — — | 5.51 | 5.46 | 17K | 93.3K | Chart |
| DX | US | 12.26 | +0.16% +0.020 | — | — | 7.6K | 93.2K | Chart |
| SUGP | US | 0.58 | -10.77% -0.070 | — | — | 160.5K | 93.1K | Chart |
| ARCL | US | 10.00 | -0.10% -0.010 | 10.00 | 9.99 | 9.3K | 93K | Chart |
| RCMT | US | 39.06 | -2.13% -0.85 | — | — | 2.4K | 92.8K | Chart |
| NBIX | US | 150.41 | +0.23% +0.35 | — | — | 617 | 92.8K | Chart |
| VBF | US | 14.38 | -0.28% -0.040 | 14.49 | 14.30 | 6.5K | 92.8K | Chart |
| ACHR | US | 5.50 | +0.18% +0.010 | — | — | 16.9K | 92.8K | Chart |
| MSBI | US | 33.67 | +0.30% +0.10 | 33.72 | 33.33 | 2.8K | 92.8K | Chart |
| JEPI | US | 56.37 | +0.28% +0.16 | — | — | 1.6K | 92.7K | Chart |
| ETB | US | 15.36 | -1.09% -0.17 | 15.43 | 15.36 | 6K | 92.7K | Chart |
| NAGE | US | 3.01 | -0.99% -0.030 | — | — | 30.8K | 92.6K | Chart |
| TCBX | US | 45.22 | -0.13% -0.060 | 45.23 | 44.77 | 2K | 92.6K | Chart |
| GDMN | US | 90.98 | +0.01% +0.010 | 91.26 | 89.69 | 1K | 92.4K | Chart |
| SMBC | US | 73.41 | +0.26% +0.19 | 73.75 | 72.93 | 1.3K | 92.3K | Chart |
| UPST | US | 25.40 | +0.47% +0.12 | — | — | 3.6K | 92.2K | Chart |
| GLSI | US | 16.12 | +0.50% +0.080 | — | — | 5.7K | 92K | Chart |
VFMF -0.01% 185.04 522 QTR -1.36% 33.30 2.9K FNDB -0.16% 31.43 3.1K CLX +0.07% 87.20 1.1K TDEC +1.95% 27.13 3.5K FITB +0.26% 54.81 1.8K IQI -0.61% 9.70 9.9K IBND -0.07% 30.50 3.1K TTAM -1.19% 14.06 6.8K IBIE — 25.72 3.7K USB.PR +0.07% 14.92 6.4K DY +1.33% 286.00 334 TKC -3.66% 5.00 19.1K EQBK -0.18% 50.14 1.9K MSSS -1.18% 35.12 2.7K FSYD -0.23% 47.60 2K CEPI -1.28% 30.84 3.1K DCTH -1.76% 16.17 5.9K RDIV -0.47% 60.98 1.6K RFIX -0.46% 36.51 2.6K MS +0.60% 207.48 456 PAII — 10.30 9.2K BMNG -1.45% 23.03 4.1K VUSB +0.02% 49.56 1.9K GSBC +0.45% 80.61 1.2K COO +1.65% 54.16 1.7K LOCO -5.23% 14.51 6.5K HIPO +0.43% 32.51 2.9K COHH +6.34% 5.37 17.5K CLOX — 25.56 3.7K CGUI +0.04% 25.28 3.7K CUPR -46.55% 1.55 60.4K ESEA +0.58% 75.16 1.2K GGN — 5.50 17K DX +0.16% 12.26 7.6K SUGP -10.77% 0.58 160.5K ARCL -0.10% 10.00 9.3K RCMT -2.13% 39.06 2.4K NBIX +0.23% 150.41 617 VBF -0.28% 14.38 6.5K ACHR +0.18% 5.50 16.9K MSBI +0.30% 33.67 2.8K JEPI +0.28% 56.37 1.6K ETB -1.09% 15.36 6K NAGE -0.99% 3.01 30.8K TCBX -0.13% 45.22 2K GDMN +0.01% 90.98 1K SMBC +0.26% 73.41 1.3K UPST +0.47% 25.40 3.6K GLSI +0.50% 16.12 5.7K