3.13 -10.83% -0.38
- 1D High
- 3.48
- 1D Low
- 3.13
- 1D Volume
- 38.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,451–2,500 of 12,489 stocks
Live · refreshes every 15 seconds
59.76 +0.08% +0.050
- 1D High
- 59.76
- 1D Low
- 59.76
- 1D Volume
- 2K
3.24 -7.16% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
3.33 +1.22% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
60.79 -1.38% -0.85
- 1D High
- 61.34
- 1D Low
- 60.40
- 1D Volume
- 2K
28.58 -0.31% -0.090
- 1D High
- 28.59
- 1D Low
- 28.58
- 1D Volume
- 4.2K
23.10 -1.58% -0.37
- 1D High
- 23.18
- 1D Low
- 22.88
- 1D Volume
- 5.3K
100.84 +0.01% +0.010
- 1D High
- 100.85
- 1D Low
- 100.84
- 1D Volume
- 1.2K
2.03 -3.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.4K
1.90 -2.56% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.4K
6.61 -0.60% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
55.89 -0.90% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
55.04 -0.45% -0.25
- 1D High
- 55.08
- 1D Low
- 54.85
- 1D Volume
- 2.2K
5.09 -2.86% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
21.10 -2.18% -0.47
- 1D High
- 21.76
- 1D Low
- 20.79
- 1D Volume
- 5.7K
29.64 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
17.70 +1.09% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
28.86 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
7.28 -1.22% -0.090
- 1D High
- 7.36
- 1D Low
- 7.28
- 1D Volume
- 16.4K
69.84 +0.36% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
44.07 -1.52% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
13.61 -0.51% -0.070
- 1D High
- 13.67
- 1D Low
- 13.61
- 1D Volume
- 8.8K
25.96 -0.42% -0.11
- 1D High
- 26.02
- 1D Low
- 25.96
- 1D Volume
- 4.6K
92.75 -0.33% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
28.15 -0.74% -0.21
- 1D High
- 28.16
- 1D Low
- 28.13
- 1D Volume
- 4.2K
5.34 -2.20% -0.12
- 1D High
- 5.42
- 1D Low
- 5.22
- 1D Volume
- 22.2K
25.56 +0.31% +0.080
- 1D High
- 25.60
- 1D Low
- 25.49
- 1D Volume
- 4.6K
15.65 +1.76% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
54.42 +0.04% +0.020
- 1D High
- 54.67
- 1D Low
- 54.17
- 1D Volume
- 2.2K
24.63 -0.53% -0.13
- 1D High
- 24.79
- 1D Low
- 24.63
- 1D Volume
- 4.8K
9.69 -6.20% -0.64
- 1D High
- 10.45
- 1D Low
- 9.69
- 1D Volume
- 12.2K
77.63 -0.61% -0.48
- 1D High
- 77.63
- 1D Low
- 77.51
- 1D Volume
- 1.5K
87.21 -0.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
34.34 -0.23% -0.080
- 1D High
- 34.42
- 1D Low
- 34.34
- 1D Volume
- 3.4K
3.83 -4.49% -0.18
- 1D High
- 3.99
- 1D Low
- 3.79
- 1D Volume
- 30.7K
31.25 -0.67% -0.21
- 1D High
- 31.41
- 1D Low
- 31.25
- 1D Volume
- 3.8K
29.14 -0.95% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
25.43 -2.60% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
33.50 +2.23% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
11.76 -1.59% -0.19
- 1D High
- 11.93
- 1D Low
- 11.70
- 1D Volume
- 10K
73.69 +0.90% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
59.06 -0.64% -0.38
- 1D High
- 59.06
- 1D Low
- 58.97
- 1D Volume
- 2K
7.32 +1.24% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
89.00 +2.80% +2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
12.46 -7.01% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
19.34 -2.52% -0.50
- 1D High
- 19.49
- 1D Low
- 19.24
- 1D Volume
- 6K
14.14 +6.40% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
10.91 -1.98% -0.22
- 1D High
- 11.03
- 1D Low
- 10.84
- 1D Volume
- 10.6K
10.29 -0.10% -0.010
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 11.2K
10.39 -0.10% -0.010
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 11.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZNTL | US | 3.13 | -10.83% -0.38 | 3.48 | 3.13 | 38.9K | 121.7K | Chart |
| NJAN | US | 59.76 | +0.08% +0.050 | 59.76 | 59.76 | 2K | 121.7K | Chart |
| CORD | US | 3.24 | -7.16% -0.25 | — | — | 37.5K | 121.6K | Chart |
| KEEL | US | 3.33 | +1.22% +0.040 | — | — | 36.5K | 121.5K | Chart |
| PTH | US | 60.79 | -1.38% -0.85 | 61.34 | 60.40 | 2K | 121.5K | Chart |
| SEPI | US | 28.58 | -0.31% -0.090 | 28.59 | 28.58 | 4.2K | 121.3K | Chart |
| MTB.PK | US | 23.10 | -1.58% -0.37 | 23.18 | 22.88 | 5.3K | 121.3K | Chart |
| SGVA | US | 100.84 | +0.01% +0.010 | 100.85 | 100.84 | 1.2K | 121K | Chart |
| SLI | US | 2.03 | -3.33% -0.070 | — | — | 59.4K | 120.7K | Chart |
| AUTL | US | 1.90 | -2.56% -0.050 | — | — | 63.4K | 120.5K | Chart |
| WB | US | 6.61 | -0.60% -0.040 | — | — | 18.2K | 120.5K | Chart |
| MSEX | US | 55.89 | -0.90% -0.51 | — | — | 2.2K | 120.4K | Chart |
| FEOE | US | 55.04 | -0.45% -0.25 | 55.08 | 54.85 | 2.2K | 120.4K | Chart |
| EMBC | US | 5.09 | -2.86% -0.15 | — | — | 23.6K | 120.4K | Chart |
| AAUC | US | 21.10 | -2.18% -0.47 | 21.76 | 20.79 | 5.7K | 120.3K | Chart |
| HSTM | US | 29.64 | -0.07% -0.020 | — | — | 4.1K | 120.3K | Chart |
| BGR | US | 17.70 | +1.09% +0.19 | — | — | 6.8K | 120K | Chart |
| BBVA | US | 28.86 | +0.07% +0.020 | — | — | 4.2K | 119.9K | Chart |
| SBI | US | 7.28 | -1.22% -0.090 | 7.36 | 7.28 | 16.4K | 119.7K | Chart |
| MAGS | US | 69.84 | +0.36% +0.25 | — | — | 1.7K | 119.6K | Chart |
| UVE | US | 44.07 | -1.52% -0.68 | — | — | 2.7K | 119.4K | Chart |
| BGH | US | 13.61 | -0.51% -0.070 | 13.67 | 13.61 | 8.8K | 119.3K | Chart |
| IBHJ | US | 25.96 | -0.42% -0.11 | 26.02 | 25.96 | 4.6K | 119.1K | Chart |
| ZM | US | 92.75 | -0.33% -0.31 | — | — | 1.3K | 118.9K | Chart |
| PQUS | US | 28.15 | -0.74% -0.21 | 28.16 | 28.13 | 4.2K | 118.7K | Chart |
| FNKO | US | 5.34 | -2.20% -0.12 | 5.42 | 5.22 | 22.2K | 118.3K | Chart |
| MTB.PJ | US | 25.56 | +0.31% +0.080 | 25.60 | 25.49 | 4.6K | 118.2K | Chart |
| SPCF | US | 15.65 | +1.76% +0.27 | — | — | 7.6K | 118.2K | Chart |
| OBK | US | 54.42 | +0.04% +0.020 | 54.67 | 54.17 | 2.2K | 118.1K | Chart |
| BGFI | US | 24.63 | -0.53% -0.13 | 24.79 | 24.63 | 4.8K | 118K | Chart |
| PICS | US | 9.69 | -6.20% -0.64 | 10.45 | 9.69 | 12.2K | 118K | Chart |
| FLQL | US | 77.63 | -0.61% -0.48 | 77.63 | 77.51 | 1.5K | 118K | Chart |
| SRCE | US | 87.21 | -0.08% -0.070 | — | — | 1.4K | 118K | Chart |
| ZALT | US | 34.34 | -0.23% -0.080 | 34.42 | 34.34 | 3.4K | 117.9K | Chart |
| XPOF | US | 3.83 | -4.49% -0.18 | 3.99 | 3.79 | 30.7K | 117.7K | Chart |
| CGVV | US | 31.25 | -0.67% -0.21 | 31.41 | 31.25 | 3.8K | 117.7K | Chart |
| GDV | US | 29.14 | -0.95% -0.28 | — | — | 4K | 117.6K | Chart |
| IONQ.WS | US | 25.43 | -2.60% -0.68 | — | — | 4.6K | 117.4K | Chart |
| STXX | US | 33.50 | +2.23% +0.73 | — | — | 3.5K | 117.3K | Chart |
| MNTN | US | 11.76 | -1.59% -0.19 | 11.93 | 11.70 | 10K | 117K | Chart |
| URTY | US | 73.69 | +0.90% +0.66 | — | — | 1.6K | 117K | Chart |
| PTLC | US | 59.06 | -0.64% -0.38 | 59.06 | 58.97 | 2K | 116.9K | Chart |
| ONDS | US | 7.32 | +1.24% +0.090 | — | — | 16K | 116.8K | Chart |
| PDS | US | 89.00 | +2.80% +2.42 | — | — | 1.3K | 116.4K | Chart |
| SOFA | US | 12.46 | -7.01% -0.94 | — | — | 9.3K | 115.7K | Chart |
| HQL | US | 19.34 | -2.52% -0.50 | 19.49 | 19.24 | 6K | 115.7K | Chart |
| CWVX | US | 14.14 | +6.40% +0.85 | — | — | 8.2K | 115.7K | Chart |
| IFN | US | 10.91 | -1.98% -0.22 | 11.03 | 10.84 | 10.6K | 115.6K | Chart |
| EVAC | US | 10.29 | -0.10% -0.010 | 10.30 | 10.29 | 11.2K | 115.4K | Chart |
| TVAI | US | 10.39 | -0.10% -0.010 | 10.39 | 10.39 | 11.1K | 115.3K | Chart |
ZNTL -10.83% 3.13 38.9K NJAN +0.08% 59.76 2K CORD -7.16% 3.24 37.5K KEEL +1.22% 3.33 36.5K PTH -1.38% 60.79 2K SEPI -0.31% 28.58 4.2K MTB.PK -1.58% 23.10 5.3K SGVA +0.01% 100.84 1.2K SLI -3.33% 2.03 59.4K AUTL -2.56% 1.90 63.4K WB -0.60% 6.61 18.2K MSEX -0.90% 55.89 2.2K FEOE -0.45% 55.04 2.2K EMBC -2.86% 5.09 23.6K AAUC -2.18% 21.10 5.7K HSTM -0.07% 29.64 4.1K BGR +1.09% 17.70 6.8K BBVA +0.07% 28.86 4.2K SBI -1.22% 7.28 16.4K MAGS +0.36% 69.84 1.7K UVE -1.52% 44.07 2.7K BGH -0.51% 13.61 8.8K IBHJ -0.42% 25.96 4.6K ZM -0.33% 92.75 1.3K PQUS -0.74% 28.15 4.2K FNKO -2.20% 5.34 22.2K MTB.PJ +0.31% 25.56 4.6K SPCF +1.76% 15.65 7.6K OBK +0.04% 54.42 2.2K BGFI -0.53% 24.63 4.8K PICS -6.20% 9.69 12.2K FLQL -0.61% 77.63 1.5K SRCE -0.08% 87.21 1.4K ZALT -0.23% 34.34 3.4K XPOF -4.49% 3.83 30.7K CGVV -0.67% 31.25 3.8K GDV -0.95% 29.14 4K IONQ.WS -2.60% 25.43 4.6K STXX +2.23% 33.50 3.5K MNTN -1.59% 11.76 10K URTY +0.90% 73.69 1.6K PTLC -0.64% 59.06 2K ONDS +1.24% 7.32 16K PDS +2.80% 89.00 1.3K SOFA -7.01% 12.46 9.3K HQL -2.52% 19.34 6K CWVX +6.40% 14.14 8.2K IFN -1.98% 10.91 10.6K EVAC -0.10% 10.29 11.2K TVAI -0.10% 10.39 11.1K