11.89 -1.74% -0.21
- 1D High
- 12.12
- 1D Low
- 11.78
- 1D Volume
- 12K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,401–2,450 of 12,489 stocks
Live · refreshes every 15 seconds
37.60 -0.56% -0.21
- 1D High
- 38.34
- 1D Low
- 37.52
- 1D Volume
- 3.8K
81.88 -1.11% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
47.39 -0.02% -0.010
- 1D High
- 47.42
- 1D Low
- 47.38
- 1D Volume
- 3K
45.18 -0.04% -0.020
- 1D High
- 45.18
- 1D Low
- 45.13
- 1D Volume
- 3.1K
33.28 -0.66% -0.22
- 1D High
- 33.28
- 1D Low
- 33.28
- 1D Volume
- 4.3K
24.58 -3.57% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
374.06 +0.35% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379
28.41 +2.79% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
0.18 -5.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 786.2K
17.04 +0.06% +0.010
- 1D High
- 17.06
- 1D Low
- 17.02
- 1D Volume
- 8.3K
23.68 +1.85% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
23.56 -0.38% -0.090
- 1D High
- 23.80
- 1D Low
- 23.50
- 1D Volume
- 6K
155.16 +2.94% +4.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 911
52.15 -1.10% -0.58
- 1D High
- 52.85
- 1D Low
- 52.15
- 1D Volume
- 2.7K
81.30 -0.61% -0.50
- 1D High
- 81.57
- 1D Low
- 81.29
- 1D Volume
- 1.7K
15.64 +0.71% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
40.62 -0.07% -0.030
- 1D High
- 40.62
- 1D Low
- 40.58
- 1D Volume
- 3.5K
23.58 -0.88% -0.21
- 1D High
- 23.68
- 1D Low
- 23.50
- 1D Volume
- 6K
12.35 -2.06% -0.26
- 1D High
- 12.64
- 1D Low
- 12.35
- 1D Volume
- 11.4K
9.23 -1.28% -0.12
- 1D High
- 9.30
- 1D Low
- 9.07
- 1D Volume
- 15.2K
4.27 -4.26% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
52.02 +1.50% +0.77
- 1D High
- 52.16
- 1D Low
- 51.70
- 1D Volume
- 2.7K
110.87 -0.58% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
37.74 -2.68% -1.04
- 1D High
- 38.43
- 1D Low
- 37.71
- 1D Volume
- 3.7K
77.29 +0.21% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
29.20 -1.22% -0.36
- 1D High
- 29.32
- 1D Low
- 29.20
- 1D Volume
- 4.8K
14.78 -5.20% -0.81
- 1D High
- 15.50
- 1D Low
- 14.58
- 1D Volume
- 9.5K
1,607.00 +1.86% +29.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87
51.84 -0.77% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
15.15 -2.26% -0.35
- 1D High
- 15.52
- 1D Low
- 15.15
- 1D Volume
- 9.2K
42.63 +1.50% +0.63
- 1D High
- 43.15
- 1D Low
- 42.63
- 1D Volume
- 3.3K
97.79 -0.55% -0.54
- 1D High
- 97.88
- 1D Low
- 97.44
- 1D Volume
- 1.4K
20.28 +1.20% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
6.40 -2.29% -0.15
- 1D High
- 6.74
- 1D Low
- 6.39
- 1D Volume
- 21.7K
92.68 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
57.27 -0.43% -0.25
- 1D High
- 57.33
- 1D Low
- 57.25
- 1D Volume
- 2.4K
0.46 -14.81% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.2K
251.68 +1.39% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 552
9.85 -3.81% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
60.00 -5.51% -3.50
- 1D High
- 62.15
- 1D Low
- 59.36
- 1D Volume
- 2.3K
17.87 -2.30% -0.42
- 1D High
- 18.15
- 1D Low
- 17.81
- 1D Volume
- 7.8K
23.95 +1.70% +0.40
- 1D High
- 23.95
- 1D Low
- 23.35
- 1D Volume
- 5.8K
27.56 -0.36% -0.10
- 1D High
- 27.86
- 1D Low
- 27.54
- 1D Volume
- 5K
38.19 -1.85% -0.72
- 1D High
- 38.94
- 1D Low
- 37.54
- 1D Volume
- 3.6K
25.04 -0.08% -0.020
- 1D High
- 25.05
- 1D Low
- 25.03
- 1D Volume
- 5.5K
102.55 -0.93% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
10.80 -2.00% -0.22
- 1D High
- 10.92
- 1D Low
- 10.78
- 1D Volume
- 12.7K
7.37 -1.47% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
9.59 -2.04% -0.20
- 1D High
- 9.74
- 1D Low
- 9.58
- 1D Volume
- 14.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRESY | US | 11.89 | -1.74% -0.21 | 12.12 | 11.78 | 12K | 142.6K | Chart |
| CPF | US | 37.60 | -0.56% -0.21 | 38.34 | 37.52 | 3.8K | 142.5K | Chart |
| ECO | US | 81.88 | -1.11% -0.92 | — | — | 1.7K | 142.4K | Chart |
| JBBB | US | 47.39 | -0.02% -0.010 | 47.42 | 47.38 | 3K | 142K | Chart |
| KORP | US | 45.18 | -0.04% -0.020 | 45.18 | 45.13 | 3.1K | 142K | Chart |
| KJUL | US | 33.28 | -0.66% -0.22 | 33.28 | 33.28 | 4.3K | 141.9K | Chart |
| OKLS | US | 24.58 | -3.57% -0.91 | — | — | 5.8K | 141.9K | Chart |
| VTI | US | 374.06 | +0.35% +1.32 | — | — | 379 | 141.8K | Chart |
| CELH | US | 28.41 | +2.79% +0.77 | — | — | 5K | 141.6K | Chart |
| GPUS | US | 0.18 | -5.26% -0.010 | — | — | 786.2K | 141.5K | Chart |
| TBPH | US | 17.04 | +0.06% +0.010 | 17.06 | 17.02 | 8.3K | 141.5K | Chart |
| SDGR | US | 23.68 | +1.85% +0.43 | — | — | 6K | 141.4K | Chart |
| FLG.PA | US | 23.56 | -0.38% -0.090 | 23.80 | 23.50 | 6K | 141.4K | Chart |
| SMTC | US | 155.16 | +2.94% +4.43 | — | — | 911 | 141.4K | Chart |
| UTL | US | 52.15 | -1.10% -0.58 | 52.85 | 52.15 | 2.7K | 141.1K | Chart |
| JMOM | US | 81.30 | -0.61% -0.50 | 81.57 | 81.29 | 1.7K | 141.1K | Chart |
| RIVN | US | 15.64 | +0.71% +0.11 | — | — | 9K | 141K | Chart |
| BKAG | US | 40.62 | -0.07% -0.030 | 40.62 | 40.58 | 3.5K | 140.8K | Chart |
| DLX | US | 23.58 | -0.88% -0.21 | 23.68 | 23.50 | 6K | 140.5K | Chart |
| IGR | US | 12.35 | -2.06% -0.26 | 12.64 | 12.35 | 11.4K | 140.5K | Chart |
| NEXN | US | 9.23 | -1.28% -0.12 | 9.30 | 9.07 | 15.2K | 140.4K | Chart |
| LENZ | US | 4.27 | -4.26% -0.19 | — | — | 32.8K | 140.2K | Chart |
| STK | US | 52.02 | +1.50% +0.77 | 52.16 | 51.70 | 2.7K | 140.1K | Chart |
| BANF | US | 110.87 | -0.58% -0.65 | — | — | 1.3K | 140.1K | Chart |
| TR | US | 37.74 | -2.68% -1.04 | 38.43 | 37.71 | 3.7K | 140.1K | Chart |
| JOYY | US | 77.29 | +0.21% +0.16 | — | — | 1.8K | 139.9K | Chart |
| OSEA | US | 29.20 | -1.22% -0.36 | 29.32 | 29.20 | 4.8K | 139.9K | Chart |
| AERO | US | 14.78 | -5.20% -0.81 | 15.50 | 14.58 | 9.5K | 139.8K | Chart |
| FIX | US | 1,607.00 | +1.86% +29.38 | — | — | 87 | 139.8K | Chart |
| KFRC | US | 51.84 | -0.77% -0.40 | — | — | 2.7K | 139.8K | Chart |
| WFC.PD | US | 15.15 | -2.26% -0.35 | 15.52 | 15.15 | 9.2K | 139.7K | Chart |
| SRS | US | 42.63 | +1.50% +0.63 | 43.15 | 42.63 | 3.3K | 139.6K | Chart |
| JIVE | US | 97.79 | -0.55% -0.54 | 97.88 | 97.44 | 1.4K | 139.4K | Chart |
| IONX | US | 20.28 | +1.20% +0.24 | — | — | 6.9K | 139.2K | Chart |
| CV | US | 6.40 | -2.29% -0.15 | 6.74 | 6.39 | 21.7K | 139.1K | Chart |
| TRFK | US | 92.68 | +0.04% +0.040 | — | — | 1.5K | 139K | Chart |
| FAUG | US | 57.27 | -0.43% -0.25 | 57.33 | 57.25 | 2.4K | 139K | Chart |
| TRUG | US | 0.46 | -14.81% -0.080 | — | — | 302.2K | 139K | Chart |
| LABU | US | 251.68 | +1.39% +3.44 | — | — | 552 | 138.9K | Chart |
| SKHZ | US | 9.85 | -3.81% -0.39 | — | — | 14.1K | 138.8K | Chart |
| DRUG | US | 60.00 | -5.51% -3.50 | 62.15 | 59.36 | 2.3K | 138.7K | Chart |
| NTRSO | US | 17.87 | -2.30% -0.42 | 18.15 | 17.81 | 7.8K | 138.7K | Chart |
| FHN.PH | US | 23.95 | +1.70% +0.40 | 23.95 | 23.35 | 5.8K | 138K | Chart |
| MCVT | US | 27.56 | -0.36% -0.10 | 27.86 | 27.54 | 5K | 137.8K | Chart |
| BTO | US | 38.19 | -1.85% -0.72 | 38.94 | 37.54 | 3.6K | 137.7K | Chart |
| IBDZ | US | 25.04 | -0.08% -0.020 | 25.05 | 25.03 | 5.5K | 137.6K | Chart |
| PWRD | US | 102.55 | -0.93% -0.96 | — | — | 1.3K | 137.3K | Chart |
| MHD | US | 10.80 | -2.00% -0.22 | 10.92 | 10.78 | 12.7K | 137K | Chart |
| GRFS | US | 7.37 | -1.47% -0.11 | — | — | 18.6K | 136.9K | Chart |
| VGM | US | 9.59 | -2.04% -0.20 | 9.74 | 9.58 | 14.3K | 136.7K | Chart |
CRESY -1.74% 11.89 12K CPF -0.56% 37.60 3.8K ECO -1.11% 81.88 1.7K JBBB -0.02% 47.39 3K KORP -0.04% 45.18 3.1K KJUL -0.66% 33.28 4.3K OKLS -3.57% 24.58 5.8K VTI +0.35% 374.06 379 CELH +2.79% 28.41 5K GPUS -5.26% 0.18 786.2K TBPH +0.06% 17.04 8.3K SDGR +1.85% 23.68 6K FLG.PA -0.38% 23.56 6K SMTC +2.94% 155.16 911 UTL -1.10% 52.15 2.7K JMOM -0.61% 81.30 1.7K RIVN +0.71% 15.64 9K BKAG -0.07% 40.62 3.5K DLX -0.88% 23.58 6K IGR -2.06% 12.35 11.4K NEXN -1.28% 9.23 15.2K LENZ -4.26% 4.27 32.8K STK +1.50% 52.02 2.7K BANF -0.58% 110.87 1.3K TR -2.68% 37.74 3.7K JOYY +0.21% 77.29 1.8K OSEA -1.22% 29.20 4.8K AERO -5.20% 14.78 9.5K FIX +1.86% 1,607.00 87 KFRC -0.77% 51.84 2.7K WFC.PD -2.26% 15.15 9.2K SRS +1.50% 42.63 3.3K JIVE -0.55% 97.79 1.4K IONX +1.20% 20.28 6.9K CV -2.29% 6.40 21.7K TRFK +0.04% 92.68 1.5K FAUG -0.43% 57.27 2.4K TRUG -14.81% 0.46 302.2K LABU +1.39% 251.68 552 SKHZ -3.81% 9.85 14.1K DRUG -5.51% 60.00 2.3K NTRSO -2.30% 17.87 7.8K FHN.PH +1.70% 23.95 5.8K MCVT -0.36% 27.56 5K BTO -1.85% 38.19 3.6K IBDZ -0.08% 25.04 5.5K PWRD -0.93% 102.55 1.3K MHD -2.00% 10.80 12.7K GRFS -1.47% 7.37 18.6K VGM -2.04% 9.59 14.3K