27.06 -0.11% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,351–2,400 of 12,489 stocks
Live · refreshes every 15 seconds
31.51 +0.10% +0.030
- 1D High
- 31.67
- 1D Low
- 31.34
- 1D Volume
- 5.5K
96.60 -0.06% -0.060
- 1D High
- 97.02
- 1D Low
- 95.97
- 1D Volume
- 1.8K
49.07 -0.04% -0.020
- 1D High
- 49.07
- 1D Low
- 49.02
- 1D Volume
- 3.5K
37.57 -1.65% -0.63
- 1D High
- 38.00
- 1D Low
- 37.52
- 1D Volume
- 4.6K
39.74 +1.25% +0.49
- 1D High
- 39.82
- 1D Low
- 39.19
- 1D Volume
- 4.3K
153.10 -0.12% -0.18
- 1D High
- 153.73
- 1D Low
- 152.77
- 1D Volume
- 1.1K
91.89 +0.71% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
101.01 -1.80% -1.85
- 1D High
- 102.88
- 1D Low
- 101.01
- 1D Volume
- 1.7K
75.01 +1.47% +1.09
- 1D High
- 75.10
- 1D Low
- 73.83
- 1D Volume
- 2.3K
41.44 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
28.90 -1.50% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
184.51 +0.27% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 921
24.30 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
61.52 -4.94% -3.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
15.20 +0.60% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
32.65 +0.09% +0.030
- 1D High
- 33.09
- 1D Low
- 32.50
- 1D Volume
- 5.2K
15.33 -4.49% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
45.31 -0.04% -0.020
- 1D High
- 45.32
- 1D Low
- 45.27
- 1D Volume
- 3.7K
28.79 -0.76% -0.22
- 1D High
- 29.08
- 1D Low
- 28.18
- 1D Volume
- 5.9K
21.73 -2.16% -0.48
- 1D High
- 22.06
- 1D Low
- 21.71
- 1D Volume
- 7.8K
43.80 -0.18% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
22.30 -3.63% -0.84
- 1D High
- 23.03
- 1D Low
- 22.16
- 1D Volume
- 7.6K
18.52 -6.18% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
5.76 +11.41% +0.59
- 1D High
- 6.02
- 1D Low
- 5.30
- 1D Volume
- 29.2K
71.70 -0.24% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
21.65 -2.04% -0.45
- 1D High
- 21.90
- 1D Low
- 21.40
- 1D Volume
- 7.8K
20.42 — —
- 1D High
- 20.43
- 1D Low
- 20.42
- 1D Volume
- 8.2K
21.93 -0.27% -0.060
- 1D High
- 21.94
- 1D Low
- 21.92
- 1D Volume
- 7.6K
25.39 +0.24% +0.060
- 1D High
- 25.49
- 1D Low
- 25.24
- 1D Volume
- 6.6K
41.79 +1.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
47.58 -0.02% -0.010
- 1D High
- 47.59
- 1D Low
- 47.57
- 1D Volume
- 3.5K
37.13 -1.35% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
10.84 +4.53% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
11.63 -2.76% -0.33
- 1D High
- 11.87
- 1D Low
- 11.61
- 1D Volume
- 14.3K
40.68 +3.67% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
45.42 -0.13% -0.060
- 1D High
- 45.45
- 1D Low
- 45.38
- 1D Volume
- 3.7K
69.43 -0.52% -0.36
- 1D High
- 69.57
- 1D Low
- 69.38
- 1D Volume
- 2.4K
14.67 -2.78% -0.42
- 1D High
- 15.00
- 1D Low
- 14.61
- 1D Volume
- 11.3K
21.01 +1.69% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
261.63 +0.66% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 634
32.73 -0.46% -0.15
- 1D High
- 32.88
- 1D Low
- 32.70
- 1D Volume
- 5.1K
36.72 -1.13% -0.42
- 1D High
- 36.94
- 1D Low
- 36.68
- 1D Volume
- 4.5K
45.70 -0.20% -0.090
- 1D High
- 46.23
- 1D Low
- 45.56
- 1D Volume
- 3.6K
25.78 -0.39% -0.10
- 1D High
- 25.81
- 1D Low
- 25.78
- 1D Volume
- 6.4K
26.82 -3.42% -0.95
- 1D High
- 27.26
- 1D Low
- 26.35
- 1D Volume
- 6.2K
11.87 -1.25% -0.15
- 1D High
- 11.98
- 1D Low
- 11.87
- 1D Volume
- 13.9K
46.66 -0.53% -0.25
- 1D High
- 46.66
- 1D Low
- 46.63
- 1D Volume
- 3.5K
21.00 -0.24% -0.050
- 1D High
- 21.01
- 1D Low
- 20.98
- 1D Volume
- 7.8K
25.50 -0.97% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JD | US | 27.06 | -0.11% -0.030 | — | — | 6.4K | 172.3K | Chart |
| BFST | US | 31.51 | +0.10% +0.030 | 31.67 | 31.34 | 5.5K | 172.3K | Chart |
| RBCAA | US | 96.60 | -0.06% -0.060 | 97.02 | 95.97 | 1.8K | 171.8K | Chart |
| XAGG | US | 49.07 | -0.04% -0.020 | 49.07 | 49.02 | 3.5K | 171.5K | Chart |
| SMP | US | 37.57 | -1.65% -0.63 | 38.00 | 37.52 | 4.6K | 171.4K | Chart |
| GIC | US | 39.74 | +1.25% +0.49 | 39.82 | 39.19 | 4.3K | 171.2K | Chart |
| NXTG | US | 153.10 | -0.12% -0.18 | 153.73 | 152.77 | 1.1K | 170.7K | Chart |
| ORA | US | 91.89 | +0.71% +0.65 | — | — | 1.9K | 170.6K | Chart |
| XTN | US | 101.01 | -1.80% -1.85 | 102.88 | 101.01 | 1.7K | 170.4K | Chart |
| SBR | US | 75.01 | +1.47% +1.09 | 75.10 | 73.83 | 2.3K | 170.3K | Chart |
| UTEN | US | 41.44 | -0.14% -0.060 | — | — | 4.1K | 170.1K | Chart |
| NGVC | US | 28.90 | -1.50% -0.44 | — | — | 5.9K | 170K | Chart |
| CBRS | US | 184.51 | +0.27% +0.49 | — | — | 921 | 169.9K | Chart |
| TITN | US | 24.30 | +0.16% +0.040 | — | — | 7K | 169.7K | Chart |
| SNOU | US | 61.52 | -4.94% -3.20 | — | — | 2.8K | 169.5K | Chart |
| RGTI | US | 15.20 | +0.60% +0.090 | — | — | 11.1K | 169.4K | Chart |
| GIBO | US | 32.65 | +0.09% +0.030 | 33.09 | 32.50 | 5.2K | 169.4K | Chart |
| AAOZ | US | 15.33 | -4.49% -0.72 | — | — | 11K | 169.1K | Chart |
| UITB | US | 45.31 | -0.04% -0.020 | 45.32 | 45.27 | 3.7K | 169.1K | Chart |
| IDR | US | 28.79 | -0.76% -0.22 | 29.08 | 28.18 | 5.9K | 169.1K | Chart |
| ETD | US | 21.73 | -2.16% -0.48 | 22.06 | 21.71 | 7.8K | 169.1K | Chart |
| BSX | US | 43.80 | -0.18% -0.080 | — | — | 3.9K | 169K | Chart |
| BEPJ | US | 22.30 | -3.63% -0.84 | 23.03 | 22.16 | 7.6K | 168.6K | Chart |
| NFLU | US | 18.52 | -6.18% -1.22 | — | — | 9.1K | 168.3K | Chart |
| CCXIW | US | 5.76 | +11.41% +0.59 | 6.02 | 5.30 | 29.2K | 168K | Chart |
| DOCU | US | 71.70 | -0.24% -0.17 | — | — | 2.3K | 167.9K | Chart |
| RWTS | US | 21.65 | -2.04% -0.45 | 21.90 | 21.40 | 7.8K | 167.9K | Chart |
| CARY | US | 20.42 | — — | 20.43 | 20.42 | 8.2K | 167.5K | Chart |
| BYLD | US | 21.93 | -0.27% -0.060 | 21.94 | 21.92 | 7.6K | 167.2K | Chart |
| MNSB | US | 25.39 | +0.24% +0.060 | 25.49 | 25.24 | 6.6K | 167.2K | Chart |
| OUNZ | US | 41.79 | +1.21% +0.50 | — | — | 4K | 167.2K | Chart |
| UTWO | US | 47.58 | -0.02% -0.010 | 47.59 | 47.57 | 3.5K | 167K | Chart |
| RGR | US | 37.13 | -1.35% -0.51 | — | — | 4.5K | 166.8K | Chart |
| PWRL | US | 10.84 | +4.53% +0.47 | — | — | 15.4K | 166.7K | Chart |
| MUJ | US | 11.63 | -2.76% -0.33 | 11.87 | 11.61 | 14.3K | 166.4K | Chart |
| TCOM | US | 40.68 | +3.67% +1.44 | — | — | 4.1K | 166.3K | Chart |
| XSVN | US | 45.42 | -0.13% -0.060 | 45.45 | 45.38 | 3.7K | 166.2K | Chart |
| OMFL | US | 69.43 | -0.52% -0.36 | 69.57 | 69.38 | 2.4K | 166.2K | Chart |
| NBB | US | 14.67 | -2.78% -0.42 | 15.00 | 14.61 | 11.3K | 166.1K | Chart |
| PSLV | US | 21.01 | +1.69% +0.35 | — | — | 7.9K | 165.9K | Chart |
| CEG | US | 261.63 | +0.66% +1.71 | — | — | 634 | 165.9K | Chart |
| WTPI | US | 32.73 | -0.46% -0.15 | 32.88 | 32.70 | 5.1K | 165.3K | Chart |
| CGIE | US | 36.72 | -1.13% -0.42 | 36.94 | 36.68 | 4.5K | 165.1K | Chart |
| PGC | US | 45.70 | -0.20% -0.090 | 46.23 | 45.56 | 3.6K | 165.1K | Chart |
| AGNCN | US | 25.78 | -0.39% -0.10 | 25.81 | 25.78 | 6.4K | 165K | Chart |
| TREE | US | 26.82 | -3.42% -0.95 | 27.26 | 26.35 | 6.2K | 164.9K | Chart |
| IIM | US | 11.87 | -1.25% -0.15 | 11.98 | 11.87 | 13.9K | 164.7K | Chart |
| APUE | US | 46.66 | -0.53% -0.25 | 46.66 | 46.63 | 3.5K | 164.6K | Chart |
| UBND | US | 21.00 | -0.24% -0.050 | 21.01 | 20.98 | 7.8K | 164.6K | Chart |
| GQGU | US | 25.50 | -0.97% -0.25 | — | — | 6.4K | 164.4K | Chart |
JD -0.11% 27.06 6.4K BFST +0.10% 31.51 5.5K RBCAA -0.06% 96.60 1.8K XAGG -0.04% 49.07 3.5K SMP -1.65% 37.57 4.6K GIC +1.25% 39.74 4.3K NXTG -0.12% 153.10 1.1K ORA +0.71% 91.89 1.9K XTN -1.80% 101.01 1.7K SBR +1.47% 75.01 2.3K UTEN -0.14% 41.44 4.1K NGVC -1.50% 28.90 5.9K CBRS +0.27% 184.51 921 TITN +0.16% 24.30 7K SNOU -4.94% 61.52 2.8K RGTI +0.60% 15.20 11.1K GIBO +0.09% 32.65 5.2K AAOZ -4.49% 15.33 11K UITB -0.04% 45.31 3.7K IDR -0.76% 28.79 5.9K ETD -2.16% 21.73 7.8K BSX -0.18% 43.80 3.9K BEPJ -3.63% 22.30 7.6K NFLU -6.18% 18.52 9.1K CCXIW +11.41% 5.76 29.2K DOCU -0.24% 71.70 2.3K RWTS -2.04% 21.65 7.8K CARY — 20.42 8.2K BYLD -0.27% 21.93 7.6K MNSB +0.24% 25.39 6.6K OUNZ +1.21% 41.79 4K UTWO -0.02% 47.58 3.5K RGR -1.35% 37.13 4.5K PWRL +4.53% 10.84 15.4K MUJ -2.76% 11.63 14.3K TCOM +3.67% 40.68 4.1K XSVN -0.13% 45.42 3.7K OMFL -0.52% 69.43 2.4K NBB -2.78% 14.67 11.3K PSLV +1.69% 21.01 7.9K CEG +0.66% 261.63 634 WTPI -0.46% 32.73 5.1K CGIE -1.13% 36.72 4.5K PGC -0.20% 45.70 3.6K AGNCN -0.39% 25.78 6.4K TREE -3.42% 26.82 6.2K IIM -1.25% 11.87 13.9K APUE -0.53% 46.66 3.5K UBND -0.24% 21.00 7.8K GQGU -0.97% 25.50 6.4K