51.90 +0.04% +0.020
- 1D High
- 51.90
- 1D Low
- 51.89
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,301–2,350 of 12,490 stocks
Live · refreshes every 15 seconds
41.71 +2.06% +0.84
- 1D High
- 41.96
- 1D Low
- 41.33
- 1D Volume
- 5.5K
5.80 -0.85% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
25.58 -1.16% -0.30
- 1D High
- 25.97
- 1D Low
- 25.44
- 1D Volume
- 9K
25.49 -0.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
99.53 -0.55% -0.55
- 1D High
- 99.88
- 1D Low
- 99.31
- 1D Volume
- 2.3K
15.58 -0.45% -0.070
- 1D High
- 15.71
- 1D Low
- 15.48
- 1D Volume
- 14.8K
31.69 -0.41% -0.13
- 1D High
- 31.85
- 1D Low
- 31.57
- 1D Volume
- 7.3K
45.57 -0.98% -0.45
- 1D High
- 46.44
- 1D Low
- 45.56
- 1D Volume
- 5K
24.15 -1.51% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
10.35 +0.10% +0.010
- 1D High
- 10.35
- 1D Low
- 10.34
- 1D Volume
- 22.1K
60.17 +0.32% +0.19
- 1D High
- 60.46
- 1D Low
- 59.97
- 1D Volume
- 3.8K
32.96 -0.39% -0.13
- 1D High
- 33.13
- 1D Low
- 32.42
- 1D Volume
- 6.9K
16.08 -3.02% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.5K
34.10 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
59.39 -0.92% -0.55
- 1D High
- 60.17
- 1D Low
- 58.44
- 1D Volume
- 3.8K
8.62 -1.26% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
24.47 +1.92% +0.46
- 1D High
- 24.67
- 1D Low
- 23.72
- 1D Volume
- 9.2K
144.48 +0.51% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
4.92 -5.57% -0.29
- 1D High
- 5.15
- 1D Low
- 4.75
- 1D Volume
- 45.9K
1.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.2K
8.26 -0.72% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
23.84 -1.28% -0.31
- 1D High
- 24.15
- 1D Low
- 23.84
- 1D Volume
- 9.4K
17.85 +1.77% +0.31
- 1D High
- 18.06
- 1D Low
- 17.41
- 1D Volume
- 12.6K
43.29 +0.91% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
71.74 -1.18% -0.86
- 1D High
- 72.95
- 1D Low
- 71.70
- 1D Volume
- 3.1K
7.03 -1.40% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
21.76 -0.14% -0.030
- 1D High
- 21.83
- 1D Low
- 21.67
- 1D Volume
- 10.3K
19.11 -2.30% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
34.90 -0.94% -0.33
- 1D High
- 35.25
- 1D Low
- 34.53
- 1D Volume
- 6.4K
68.63 +0.94% +0.64
- 1D High
- 68.73
- 1D Low
- 67.99
- 1D Volume
- 3.3K
4.14 -1.66% -0.070
- 1D High
- 4.28
- 1D Low
- 4.03
- 1D Volume
- 54K
23.05 -0.35% -0.080
- 1D High
- 23.19
- 1D Low
- 22.99
- 1D Volume
- 9.7K
56.22 -0.57% -0.32
- 1D High
- 56.40
- 1D Low
- 56.12
- 1D Volume
- 4K
140.76 -1.11% -1.58
- 1D High
- 141.69
- 1D Low
- 140.36
- 1D Volume
- 1.6K
36.15 -2.56% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
42.36 -0.40% -0.17
- 1D High
- 42.41
- 1D Low
- 42.30
- 1D Volume
- 5.2K
61.54 -0.71% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
28.87 -1.70% -0.50
- 1D High
- 29.35
- 1D Low
- 28.38
- 1D Volume
- 7.7K
106.75 -0.21% -0.23
- 1D High
- 107.14
- 1D Low
- 106.62
- 1D Volume
- 2.1K
0.13 -7.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
52.24 — —
- 1D High
- 52.25
- 1D Low
- 52.23
- 1D Volume
- 4.2K
247.82 -1.67% -4.21
- 1D High
- 252.08
- 1D Low
- 247.00
- 1D Volume
- 887
52.66 -0.88% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
9.01 -2.17% -0.20
- 1D High
- 9.17
- 1D Low
- 8.98
- 1D Volume
- 24.4K
10.94 +0.74% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
77.62 -0.26% -0.20
- 1D High
- 77.67
- 1D Low
- 77.43
- 1D Volume
- 2.8K
31.33 -0.16% -0.050
- 1D High
- 31.69
- 1D Low
- 31.27
- 1D Volume
- 7K
8.12 -2.52% -0.21
- 1D High
- 8.36
- 1D Low
- 8.06
- 1D Volume
- 26.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLOA | US | 51.90 | +0.04% +0.020 | 51.90 | 51.89 | 4.5K | 231.6K | Chart |
| FTXN | US | 41.71 | +2.06% +0.84 | 41.96 | 41.33 | 5.5K | 231.4K | Chart |
| DC | US | 5.80 | -0.85% -0.050 | — | — | 39.9K | 231.1K | Chart |
| BBUC | US | 25.58 | -1.16% -0.30 | 25.97 | 25.44 | 9K | 230.8K | Chart |
| APMD | US | 25.49 | -0.12% -0.030 | — | — | 9K | 230.5K | Chart |
| AVGE | US | 99.53 | -0.55% -0.55 | 99.88 | 99.31 | 2.3K | 230.4K | Chart |
| UMH | US | 15.58 | -0.45% -0.070 | 15.71 | 15.48 | 14.8K | 230K | Chart |
| CGMM | US | 31.69 | -0.41% -0.13 | 31.85 | 31.57 | 7.3K | 229.9K | Chart |
| FSBC | US | 45.57 | -0.98% -0.45 | 46.44 | 45.56 | 5K | 229.9K | Chart |
| ATCL | US | 24.15 | -1.51% -0.37 | — | — | 9.5K | 229.3K | Chart |
| AXIN | US | 10.35 | +0.10% +0.010 | 10.35 | 10.34 | 22.1K | 229.2K | Chart |
| WABC | US | 60.17 | +0.32% +0.19 | 60.46 | 59.97 | 3.8K | 228K | Chart |
| PRDO | US | 32.96 | -0.39% -0.13 | 33.13 | 32.42 | 6.9K | 227.6K | Chart |
| MQ | US | 16.08 | -3.02% -0.50 | — | — | 14.1K | 226.9K | Chart |
| RNWWW | US | — | — — | — | — | 226.5K | — | Chart |
| AMN | US | 34.10 | -0.29% -0.10 | — | — | 6.6K | 226.4K | Chart |
| GSHD | US | 59.39 | -0.92% -0.55 | 60.17 | 58.44 | 3.8K | 226.2K | Chart |
| OSS | US | 8.62 | -1.26% -0.11 | — | — | 26.2K | 226K | Chart |
| EVER | US | 24.47 | +1.92% +0.46 | 24.67 | 23.72 | 9.2K | 225.9K | Chart |
| MRNA | US | 144.48 | +0.51% +0.73 | — | — | 1.6K | 225.8K | Chart |
| ZURA | US | 4.92 | -5.57% -0.29 | 5.15 | 4.75 | 45.9K | 225.8K | Chart |
| PACB | US | 1.35 | — — | — | — | 167.2K | 225.8K | Chart |
| HOOZ | US | 8.26 | -0.72% -0.060 | — | — | 27.3K | 225.7K | Chart |
| ZTAX | US | 23.84 | -1.28% -0.31 | 24.15 | 23.84 | 9.4K | 225.1K | Chart |
| OSPN | US | 17.85 | +1.77% +0.31 | 18.06 | 17.41 | 12.6K | 225K | Chart |
| GFI | US | 43.29 | +0.91% +0.39 | — | — | 5.2K | 224.7K | Chart |
| UTES | US | 71.74 | -1.18% -0.86 | 72.95 | 71.70 | 3.1K | 224.6K | Chart |
| PFLT | US | 7.03 | -1.40% -0.10 | — | — | 31.9K | 224.6K | Chart |
| CZWI | US | 21.76 | -0.14% -0.030 | 21.83 | 21.67 | 10.3K | 224.5K | Chart |
| WWW | US | 19.11 | -2.30% -0.45 | — | — | 11.7K | 224.4K | Chart |
| SLVM | US | 34.90 | -0.94% -0.33 | 35.25 | 34.53 | 6.4K | 223.8K | Chart |
| SLVO | US | 68.63 | +0.94% +0.64 | 68.73 | 67.99 | 3.3K | 223.7K | Chart |
| LXEO | US | 4.14 | -1.66% -0.070 | 4.28 | 4.03 | 54K | 223.5K | Chart |
| OLP | US | 23.05 | -0.35% -0.080 | 23.19 | 22.99 | 9.7K | 223.5K | Chart |
| OVL | US | 56.22 | -0.57% -0.32 | 56.40 | 56.12 | 4K | 222.3K | Chart |
| VIOG | US | 140.76 | -1.11% -1.58 | 141.69 | 140.36 | 1.6K | 222.3K | Chart |
| TSMG | US | 36.15 | -2.56% -0.95 | — | — | 6.1K | 221.6K | Chart |
| FELV | US | 42.36 | -0.40% -0.17 | 42.41 | 42.30 | 5.2K | 221.3K | Chart |
| IDMO | US | 61.54 | -0.71% -0.44 | — | — | 3.6K | 221.2K | Chart |
| OGC | US | 28.87 | -1.70% -0.50 | 29.35 | 28.38 | 7.7K | 221K | Chart |
| SLYV | US | 106.75 | -0.21% -0.23 | 107.14 | 106.62 | 2.1K | 220.8K | Chart |
| AMZE | US | 0.13 | -7.14% -0.010 | — | — | 1.7M | 220.5K | Chart |
| STPZ | US | 52.24 | — — | 52.25 | 52.23 | 4.2K | 220.2K | Chart |
| ASR | US | 247.82 | -1.67% -4.21 | 252.08 | 247.00 | 887 | 219.8K | Chart |
| FSTA | US | 52.66 | -0.88% -0.47 | — | — | 4.2K | 219.8K | Chart |
| MYN | US | 9.01 | -2.17% -0.20 | 9.17 | 8.98 | 24.4K | 219.7K | Chart |
| AGPU | US | 10.94 | +0.74% +0.080 | — | — | 20K | 219.2K | Chart |
| BBEU | US | 77.62 | -0.26% -0.20 | 77.67 | 77.43 | 2.8K | 219.1K | Chart |
| BBT | US | 31.33 | -0.16% -0.050 | 31.69 | 31.27 | 7K | 218.5K | Chart |
| EVC | US | 8.12 | -2.52% -0.21 | 8.36 | 8.06 | 26.8K | 217.3K | Chart |
CLOA +0.04% 51.90 4.5K FTXN +2.06% 41.71 5.5K DC -0.85% 5.80 39.9K BBUC -1.16% 25.58 9K APMD -0.12% 25.49 9K AVGE -0.55% 99.53 2.3K UMH -0.45% 15.58 14.8K CGMM -0.41% 31.69 7.3K FSBC -0.98% 45.57 5K ATCL -1.51% 24.15 9.5K AXIN +0.10% 10.35 22.1K WABC +0.32% 60.17 3.8K PRDO -0.39% 32.96 6.9K MQ -3.02% 16.08 14.1K RNWWW — — 226.5K AMN -0.29% 34.10 6.6K GSHD -0.92% 59.39 3.8K OSS -1.26% 8.62 26.2K EVER +1.92% 24.47 9.2K MRNA +0.51% 144.48 1.6K ZURA -5.57% 4.92 45.9K PACB — 1.35 167.2K HOOZ -0.72% 8.26 27.3K ZTAX -1.28% 23.84 9.4K OSPN +1.77% 17.85 12.6K GFI +0.91% 43.29 5.2K UTES -1.18% 71.74 3.1K PFLT -1.40% 7.03 31.9K CZWI -0.14% 21.76 10.3K WWW -2.30% 19.11 11.7K SLVM -0.94% 34.90 6.4K SLVO +0.94% 68.63 3.3K LXEO -1.66% 4.14 54K OLP -0.35% 23.05 9.7K OVL -0.57% 56.22 4K VIOG -1.11% 140.76 1.6K TSMG -2.56% 36.15 6.1K FELV -0.40% 42.36 5.2K IDMO -0.71% 61.54 3.6K OGC -1.70% 28.87 7.7K SLYV -0.21% 106.75 2.1K AMZE -7.14% 0.13 1.7M STPZ — 52.24 4.2K ASR -1.67% 247.82 887 FSTA -0.88% 52.66 4.2K MYN -2.17% 9.01 24.4K AGPU +0.74% 10.94 20K BBEU -0.26% 77.62 2.8K BBT -0.16% 31.33 7K EVC -2.52% 8.12 26.8K