8.35 -4.46% -0.39
- 1D High
- 8.61
- 1D Low
- 8.17
- 1D Volume
- 32K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,251–2,300 of 12,488 stocks
Live · refreshes every 15 seconds
31.23 -0.73% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
32.71 -0.06% -0.020
- 1D High
- 32.71
- 1D Low
- 32.67
- 1D Volume
- 8.2K
14.25 +0.35% +0.050
- 1D High
- 14.29
- 1D Low
- 14.09
- 1D Volume
- 18.7K
12.62 +0.40% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
29.86 +1.15% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
28.77 +2.75% +0.77
- 1D High
- 29.59
- 1D Low
- 28.11
- 1D Volume
- 9.2K
49.23 -1.60% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
277.06 +0.65% +1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 955
18.27 -1.24% -0.23
- 1D High
- 18.59
- 1D Low
- 18.15
- 1D Volume
- 14.5K
4.72 -8.35% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56K
52.89 -0.45% -0.24
- 1D High
- 53.39
- 1D Low
- 52.28
- 1D Volume
- 5K
57.29 -5.05% -3.05
- 1D High
- 60.20
- 1D Low
- 56.14
- 1D Volume
- 4.6K
77.26 -0.66% -0.51
- 1D High
- 77.49
- 1D Low
- 77.05
- 1D Volume
- 3.4K
20.13 +5.28% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 263.8K
6.11 -2.24% -0.14
- 1D High
- 6.26
- 1D Low
- 6.05
- 1D Volume
- 43.1K
23.41 -0.21% -0.050
- 1D High
- 23.44
- 1D Low
- 23.38
- 1D Volume
- 11.2K
306.62 -1.08% -3.36
- 1D High
- 311.90
- 1D Low
- 305.77
- 1D Volume
- 855
116.83 +1.84% +2.11
- 1D High
- 117.15
- 1D Low
- 115.69
- 1D Volume
- 2.2K
153.34 -0.39% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
43.51 +10.85% +4.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
79.21 +1.25% +0.98
- 1D High
- 79.28
- 1D Low
- 77.85
- 1D Volume
- 3.3K
3.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82K
10.29 -0.58% -0.060
- 1D High
- 10.30
- 1D Low
- 10.22
- 1D Volume
- 25.4K
10.01 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 9.77
- 1D Volume
- 26.1K
49.25 -1.70% -0.85
- 1D High
- 49.59
- 1D Low
- 49.25
- 1D Volume
- 5.3K
226.07 -0.81% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
82.64 -1.84% -1.55
- 1D High
- 83.14
- 1D Low
- 82.19
- 1D Volume
- 3.2K
20.75 -0.53% -0.11
- 1D High
- 20.91
- 1D Low
- 20.65
- 1D Volume
- 12.6K
50.69 — —
- 1D High
- 50.70
- 1D Low
- 50.69
- 1D Volume
- 5.1K
16.05 -1.47% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
85.53 +0.11% +0.090
- 1D High
- 87.00
- 1D Low
- 84.36
- 1D Volume
- 3K
13.50 -1.03% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
27.88 -0.85% -0.24
- 1D High
- 27.98
- 1D Low
- 27.87
- 1D Volume
- 9.3K
10.16 +0.10% +0.010
- 1D High
- 10.16
- 1D Low
- 10.12
- 1D Volume
- 25.6K
28.02 -0.81% -0.23
- 1D High
- 28.08
- 1D Low
- 28.02
- 1D Volume
- 9.3K
2.40 -0.83% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108K
41.73 +0.51% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
5.48 +0.92% +0.050
- 1D High
- 5.55
- 1D Low
- 5.33
- 1D Volume
- 47.1K
10.88 -0.91% -0.10
- 1D High
- 10.95
- 1D Low
- 10.85
- 1D Volume
- 23.7K
54.59 +0.59% +0.32
- 1D High
- 54.71
- 1D Low
- 54.00
- 1D Volume
- 4.7K
9.62 -0.93% -0.090
- 1D High
- 9.64
- 1D Low
- 9.55
- 1D Volume
- 26.8K
62.76 -0.99% -0.63
- 1D High
- 63.35
- 1D Low
- 62.65
- 1D Volume
- 4.1K
10.29 -0.19% -0.020
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 25K
71.06 +0.16% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
22.43 +3.84% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
44.32 -1.75% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
17.49 -0.91% -0.16
- 1D High
- 17.70
- 1D Low
- 17.35
- 1D Volume
- 14.6K
67.98 -0.66% -0.45
- 1D High
- 68.16
- 1D Low
- 67.98
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SLDB | US | 8.35 | -4.46% -0.39 | 8.61 | 8.17 | 32K | 266.9K | Chart |
| TDVI | US | 31.23 | -0.73% -0.23 | — | — | 8.5K | 266.7K | Chart |
| HTRB | US | 32.71 | -0.06% -0.020 | 32.71 | 32.67 | 8.2K | 266.6K | Chart |
| NMRK | US | 14.25 | +0.35% +0.050 | 14.29 | 14.09 | 18.7K | 266.3K | Chart |
| BTAL | US | 12.62 | +0.40% +0.050 | — | — | 21.1K | 266.1K | Chart |
| AMTB | US | 29.86 | +1.15% +0.34 | — | — | 8.9K | 265.9K | Chart |
| ALMR | US | 28.77 | +2.75% +0.77 | 29.59 | 28.11 | 9.2K | 265.2K | Chart |
| PRSU | US | 49.23 | -1.60% -0.80 | — | — | 5.4K | 265.1K | Chart |
| SPXL | US | 277.06 | +0.65% +1.79 | — | — | 955 | 264.6K | Chart |
| VTS | US | 18.27 | -1.24% -0.23 | 18.59 | 18.15 | 14.5K | 264.6K | Chart |
| UNCY | US | 4.72 | -8.35% -0.43 | — | — | 56K | 264.3K | Chart |
| MBIN | US | 52.89 | -0.45% -0.24 | 53.39 | 52.28 | 5K | 264.3K | Chart |
| CTRN | US | 57.29 | -5.05% -3.05 | 60.20 | 56.14 | 4.6K | 264.2K | Chart |
| LRGF | US | 77.26 | -0.66% -0.51 | 77.49 | 77.05 | 3.4K | 263.9K | Chart |
| ASTN | US | 20.13 | +5.28% +1.01 | — | — | 13.1K | 263.9K | Chart |
| GDEVW | US | — | — — | — | — | 263.8K | — | Chart |
| DCH | US | 6.11 | -2.24% -0.14 | 6.26 | 6.05 | 43.1K | 263.5K | Chart |
| MMIT | US | 23.41 | -0.21% -0.050 | 23.44 | 23.38 | 11.2K | 262.9K | Chart |
| HIFS | US | 306.62 | -1.08% -3.36 | 311.90 | 305.77 | 855 | 262.2K | Chart |
| RSPG | US | 116.83 | +1.84% +2.11 | 117.15 | 115.69 | 2.2K | 261.9K | Chart |
| SDY | US | 153.34 | -0.39% -0.60 | — | — | 1.7K | 261.9K | Chart |
| BUUU | US | 43.51 | +10.85% +4.26 | — | — | 6K | 261.8K | Chart |
| PRLB | US | 79.21 | +1.25% +0.98 | 79.28 | 77.85 | 3.3K | 261.6K | Chart |
| PRME | US | 3.19 | — — | — | — | 82K | 261.5K | Chart |
| DSL | US | 10.29 | -0.58% -0.060 | 10.30 | 10.22 | 25.4K | 261.5K | Chart |
| VITL | US | 10.01 | -0.20% -0.020 | 10.02 | 9.77 | 26.1K | 261.4K | Chart |
| IPAY | US | 49.25 | -1.70% -0.85 | 49.59 | 49.25 | 5.3K | 261.4K | Chart |
| VDC | US | 226.07 | -0.81% -1.85 | — | — | 1.2K | 261.3K | Chart |
| SHG | US | 82.64 | -1.84% -1.55 | 83.14 | 82.19 | 3.2K | 261.1K | Chart |
| CTO | US | 20.75 | -0.53% -0.11 | 20.91 | 20.65 | 12.6K | 261.1K | Chart |
| DUSB | US | 50.69 | — — | 50.70 | 50.69 | 5.1K | 260.6K | Chart |
| BMEZ | US | 16.05 | -1.47% -0.24 | — | — | 16.2K | 260.6K | Chart |
| SPB | US | 85.53 | +0.11% +0.090 | 87.00 | 84.36 | 3K | 260.5K | Chart |
| MSTX | US | 13.50 | -1.03% -0.14 | — | — | 19.3K | 260.4K | Chart |
| CGGG | US | 27.88 | -0.85% -0.24 | 27.98 | 27.87 | 9.3K | 260.3K | Chart |
| HYI | US | 10.16 | +0.10% +0.010 | 10.16 | 10.12 | 25.6K | 260.2K | Chart |
| TENJ | US | 28.02 | -0.81% -0.23 | 28.08 | 28.02 | 9.3K | 259.9K | Chart |
| WOOF | US | 2.40 | -0.83% -0.020 | — | — | 108K | 259.1K | Chart |
| FRME | US | 41.73 | +0.51% +0.21 | — | — | 6.2K | 258.1K | Chart |
| ABEO | US | 5.48 | +0.92% +0.050 | 5.55 | 5.33 | 47.1K | 257.9K | Chart |
| NTWO | US | 10.88 | -0.91% -0.10 | 10.95 | 10.85 | 23.7K | 257.7K | Chart |
| MLR | US | 54.59 | +0.59% +0.32 | 54.71 | 54.00 | 4.7K | 257.6K | Chart |
| BTZ | US | 9.62 | -0.93% -0.090 | 9.64 | 9.55 | 26.8K | 257.4K | Chart |
| CBU | US | 62.76 | -0.99% -0.63 | 63.35 | 62.65 | 4.1K | 257.3K | Chart |
| HCMA | US | 10.29 | -0.19% -0.020 | 10.29 | 10.29 | 25K | 257.2K | Chart |
| IDT | US | 71.06 | +0.16% +0.11 | — | — | 3.6K | 257K | Chart |
| BLSM | US | 22.43 | +3.84% +0.83 | — | — | 11.5K | 256.9K | Chart |
| UVV | US | 44.32 | -1.75% -0.79 | — | — | 5.8K | 256.1K | Chart |
| XHR | US | 17.49 | -0.91% -0.16 | 17.70 | 17.35 | 14.6K | 256.1K | Chart |
| DSTL | US | 67.98 | -0.66% -0.45 | 68.16 | 67.98 | 3.8K | 256K | Chart |
SLDB -4.46% 8.35 32K TDVI -0.73% 31.23 8.5K HTRB -0.06% 32.71 8.2K NMRK +0.35% 14.25 18.7K BTAL +0.40% 12.62 21.1K AMTB +1.15% 29.86 8.9K ALMR +2.75% 28.77 9.2K PRSU -1.60% 49.23 5.4K SPXL +0.65% 277.06 955 VTS -1.24% 18.27 14.5K UNCY -8.35% 4.72 56K MBIN -0.45% 52.89 5K CTRN -5.05% 57.29 4.6K LRGF -0.66% 77.26 3.4K ASTN +5.28% 20.13 13.1K GDEVW — — 263.8K DCH -2.24% 6.11 43.1K MMIT -0.21% 23.41 11.2K HIFS -1.08% 306.62 855 RSPG +1.84% 116.83 2.2K SDY -0.39% 153.34 1.7K BUUU +10.85% 43.51 6K PRLB +1.25% 79.21 3.3K PRME — 3.19 82K DSL -0.58% 10.29 25.4K VITL -0.20% 10.01 26.1K IPAY -1.70% 49.25 5.3K VDC -0.81% 226.07 1.2K SHG -1.84% 82.64 3.2K CTO -0.53% 20.75 12.6K DUSB — 50.69 5.1K BMEZ -1.47% 16.05 16.2K SPB +0.11% 85.53 3K MSTX -1.03% 13.50 19.3K CGGG -0.85% 27.88 9.3K HYI +0.10% 10.16 25.6K TENJ -0.81% 28.02 9.3K WOOF -0.83% 2.40 108K FRME +0.51% 41.73 6.2K ABEO +0.92% 5.48 47.1K NTWO -0.91% 10.88 23.7K MLR +0.59% 54.59 4.7K BTZ -0.93% 9.62 26.8K CBU -0.99% 62.76 4.1K HCMA -0.19% 10.29 25K IDT +0.16% 71.06 3.6K BLSM +3.84% 22.43 11.5K UVV -1.75% 44.32 5.8K XHR -0.91% 17.49 14.6K DSTL -0.66% 67.98 3.8K