51.21 -0.14% -0.070
- 1D High
- 51.21
- 1D Low
- 51.18
- 1D Volume
- 6.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,201–2,250 of 12,490 stocks
Live · refreshes every 15 seconds
12.62 -1.48% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
38.99 +0.36% +0.14
- 1D High
- 39.00
- 1D Low
- 38.64
- 1D Volume
- 8K
133.18 -0.57% -0.77
- 1D High
- 133.65
- 1D Low
- 133.01
- 1D Volume
- 2.4K
20.90 -1.55% -0.33
- 1D High
- 21.08
- 1D Low
- 20.89
- 1D Volume
- 15K
9.57 -0.62% -0.060
- 1D High
- 9.66
- 1D Low
- 9.56
- 1D Volume
- 32.7K
31.76 -2.31% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
30.22 -4.73% -1.50
- 1D High
- 31.60
- 1D Low
- 30.04
- 1D Volume
- 10.3K
110.72 +3.33% +3.57
- 1D High
- 110.72
- 1D Low
- 108.50
- 1D Volume
- 2.8K
6.96 -1.14% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
119.32 +2.77% +3.22
- 1D High
- 119.32
- 1D Low
- 117.08
- 1D Volume
- 2.6K
31.40 -1.29% -0.41
- 1D High
- 31.69
- 1D Low
- 31.18
- 1D Volume
- 9.9K
101.15 +0.64% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
22.79 -0.04% -0.010
- 1D High
- 22.80
- 1D Low
- 22.79
- 1D Volume
- 13.6K
45.23 -1.99% -0.92
- 1D High
- 46.09
- 1D Low
- 45.12
- 1D Volume
- 6.9K
112.26 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
13.38 -2.12% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
40.04 -0.15% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
13.83 -5.60% -0.82
- 1D High
- 14.66
- 1D Low
- 13.58
- 1D Volume
- 22.4K
37.58 +0.59% +0.22
- 1D High
- 37.67
- 1D Low
- 37.46
- 1D Volume
- 8.2K
104.38 -0.42% -0.44
- 1D High
- 104.45
- 1D Low
- 104.19
- 1D Volume
- 3K
18.80 -5.76% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
37.51 -1.08% -0.41
- 1D High
- 38.13
- 1D Low
- 36.83
- 1D Volume
- 8.2K
92.84 -1.88% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
21.37 -2.91% -0.64
- 1D High
- 22.14
- 1D Low
- 21.19
- 1D Volume
- 14.4K
11.18 -0.45% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
19.85 -0.70% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
49.14 — —
- 1D High
- 49.14
- 1D Low
- 49.10
- 1D Volume
- 6.3K
12.86 -3.38% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
14.12 +0.50% +0.070
- 1D High
- 14.17
- 1D Low
- 14.01
- 1D Volume
- 21.6K
27.84 -0.18% -0.050
- 1D High
- 28.07
- 1D Low
- 27.43
- 1D Volume
- 10.9K
37.54 -0.13% -0.050
- 1D High
- 38.03
- 1D Low
- 37.10
- 1D Volume
- 8.1K
54.97 -0.74% -0.41
- 1D High
- 55.80
- 1D Low
- 54.61
- 1D Volume
- 5.5K
3.90 -4.18% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.7K
56.13 -0.12% -0.070
- 1D High
- 56.16
- 1D Low
- 56.13
- 1D Volume
- 5.4K
890.00 +0.84% +7.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339
9.32 -3.82% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
87.68 +0.83% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
17.72 -2.85% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
23.98 -0.29% -0.070
- 1D High
- 24.02
- 1D Low
- 23.90
- 1D Volume
- 12.5K
40.66 -0.15% -0.060
- 1D High
- 40.68
- 1D Low
- 40.61
- 1D Volume
- 7.3K
14.94 +2.05% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
7.35 -2.39% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
50.75 -0.41% -0.21
- 1D High
- 52.09
- 1D Low
- 49.56
- 1D Volume
- 5.9K
40.08 -0.27% -0.11
- 1D High
- 40.45
- 1D Low
- 40.03
- 1D Volume
- 7.4K
81.05 -1.17% -0.96
- 1D High
- 83.00
- 1D Low
- 80.66
- 1D Volume
- 3.7K
34.78 +0.12% +0.040
- 1D High
- 34.91
- 1D Low
- 34.56
- 1D Volume
- 8.5K
9.61 +2.13% +0.20
- 1D High
- 9.85
- 1D Low
- 9.40
- 1D Volume
- 30.8K
21.29 +3.05% +0.63
- 1D High
- 21.29
- 1D Low
- 20.75
- 1D Volume
- 13.9K
5.85 +3.72% +0.21
- 1D High
- 6.21
- 1D Low
- 5.74
- 1D Volume
- 50.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DFGX | US | 51.21 | -0.14% -0.070 | 51.21 | 51.18 | 6.1K | 313.6K | Chart |
| EFC | US | 12.62 | -1.48% -0.19 | — | — | 24.8K | 313.5K | Chart |
| HTH | US | 38.99 | +0.36% +0.14 | 39.00 | 38.64 | 8K | 313.2K | Chart |
| RWL | US | 133.18 | -0.57% -0.77 | 133.65 | 133.01 | 2.4K | 313K | Chart |
| EOS | US | 20.90 | -1.55% -0.33 | 21.08 | 20.89 | 15K | 312.9K | Chart |
| LADR | US | 9.57 | -0.62% -0.060 | 9.66 | 9.56 | 32.7K | 312.8K | Chart |
| IMCR | US | 31.76 | -2.31% -0.75 | — | — | 9.8K | 312.1K | Chart |
| ANRO | US | 30.22 | -4.73% -1.50 | 31.60 | 30.04 | 10.3K | 312.1K | Chart |
| FITE | US | 110.72 | +3.33% +3.57 | 110.72 | 108.50 | 2.8K | 311.9K | Chart |
| IEP | US | 6.96 | -1.14% -0.080 | — | — | 44.8K | 311.8K | Chart |
| XES | US | 119.32 | +2.77% +3.22 | 119.32 | 117.08 | 2.6K | 311.7K | Chart |
| FIZZ | US | 31.40 | -1.29% -0.41 | 31.69 | 31.18 | 9.9K | 311.5K | Chart |
| NWPX | US | 101.15 | +0.64% +0.64 | — | — | 3.1K | 311.3K | Chart |
| IBDU | US | 22.79 | -0.04% -0.010 | 22.80 | 22.79 | 13.6K | 310.1K | Chart |
| VGNT | US | 45.23 | -1.99% -0.92 | 46.09 | 45.12 | 6.9K | 310.1K | Chart |
| DINO | US | 112.26 | -0.02% -0.020 | — | — | 2.8K | 310.1K | Chart |
| AMPL | US | 13.38 | -2.12% -0.29 | — | — | 23.2K | 310K | Chart |
| WTAI | US | 40.04 | -0.15% -0.060 | — | — | 7.7K | 309.9K | Chart |
| JACK | US | 13.83 | -5.60% -0.82 | 14.66 | 13.58 | 22.4K | 309.7K | Chart |
| TOWN | US | 37.58 | +0.59% +0.22 | 37.67 | 37.46 | 8.2K | 309.7K | Chart |
| ESGD | US | 104.38 | -0.42% -0.44 | 104.45 | 104.19 | 3K | 309.6K | Chart |
| DAPP | US | 18.80 | -5.76% -1.15 | — | — | 16.5K | 309.3K | Chart |
| INTA | US | 37.51 | -1.08% -0.41 | 38.13 | 36.83 | 8.2K | 309.1K | Chart |
| ATLC | US | 92.84 | -1.88% -1.78 | — | — | 3.3K | 309.1K | Chart |
| HQH | US | 21.37 | -2.91% -0.64 | 22.14 | 21.19 | 14.4K | 308.5K | Chart |
| PCN | US | 11.18 | -0.45% -0.050 | — | — | 27.5K | 307.7K | Chart |
| KT | US | 19.85 | -0.70% -0.14 | — | — | 15.5K | 307.7K | Chart |
| LMBS | US | 49.14 | — — | 49.14 | 49.10 | 6.3K | 307.3K | Chart |
| CNL | US | 12.86 | -3.38% -0.45 | — | — | 23.8K | 306.6K | Chart |
| HOPE | US | 14.12 | +0.50% +0.070 | 14.17 | 14.01 | 21.6K | 304.7K | Chart |
| KMPR | US | 27.84 | -0.18% -0.050 | 28.07 | 27.43 | 10.9K | 304K | Chart |
| WERN | US | 37.54 | -0.13% -0.050 | 38.03 | 37.10 | 8.1K | 303.9K | Chart |
| UFCS | US | 54.97 | -0.74% -0.41 | 55.80 | 54.61 | 5.5K | 303.5K | Chart |
| PTLO | US | 3.90 | -4.18% -0.17 | — | — | 77.7K | 303K | Chart |
| FJAN | US | 56.13 | -0.12% -0.070 | 56.16 | 56.13 | 5.4K | 302.4K | Chart |
| GEV | US | 890.00 | +0.84% +7.40 | — | — | 339 | 301.7K | Chart |
| IE | US | 9.32 | -3.82% -0.37 | — | — | 32.1K | 299.4K | Chart |
| QLD | US | 87.68 | +0.83% +0.72 | — | — | 3.4K | 299.3K | Chart |
| UPBD | US | 17.72 | -2.85% -0.52 | — | — | 16.9K | 299.2K | Chart |
| PEY | US | 23.98 | -0.29% -0.070 | 24.02 | 23.90 | 12.5K | 299K | Chart |
| AOK | US | 40.66 | -0.15% -0.060 | 40.68 | 40.61 | 7.3K | 298.8K | Chart |
| GEVX | US | 14.94 | +2.05% +0.30 | — | — | 20K | 298.4K | Chart |
| VSTM | US | 7.35 | -2.39% -0.18 | — | — | 40.6K | 298.3K | Chart |
| LGIH | US | 50.75 | -0.41% -0.21 | 52.09 | 49.56 | 5.9K | 298.2K | Chart |
| FSUN | US | 40.08 | -0.27% -0.11 | 40.45 | 40.03 | 7.4K | 298K | Chart |
| TRNS | US | 81.05 | -1.17% -0.96 | 83.00 | 80.66 | 3.7K | 297.5K | Chart |
| BSAC | US | 34.78 | +0.12% +0.040 | 34.91 | 34.56 | 8.5K | 296.8K | Chart |
| TIC | US | 9.61 | +2.13% +0.20 | 9.85 | 9.40 | 30.8K | 296.4K | Chart |
| FLGT | US | 21.29 | +3.05% +0.63 | 21.29 | 20.75 | 13.9K | 296.4K | Chart |
| CEPL | US | 5.85 | +3.72% +0.21 | 6.21 | 5.74 | 50.6K | 296.2K | Chart |
DFGX -0.14% 51.21 6.1K EFC -1.48% 12.62 24.8K HTH +0.36% 38.99 8K RWL -0.57% 133.18 2.4K EOS -1.55% 20.90 15K LADR -0.62% 9.57 32.7K IMCR -2.31% 31.76 9.8K ANRO -4.73% 30.22 10.3K FITE +3.33% 110.72 2.8K IEP -1.14% 6.96 44.8K XES +2.77% 119.32 2.6K FIZZ -1.29% 31.40 9.9K NWPX +0.64% 101.15 3.1K IBDU -0.04% 22.79 13.6K VGNT -1.99% 45.23 6.9K DINO -0.02% 112.26 2.8K AMPL -2.12% 13.38 23.2K WTAI -0.15% 40.04 7.7K JACK -5.60% 13.83 22.4K TOWN +0.59% 37.58 8.2K ESGD -0.42% 104.38 3K DAPP -5.76% 18.80 16.5K INTA -1.08% 37.51 8.2K ATLC -1.88% 92.84 3.3K HQH -2.91% 21.37 14.4K PCN -0.45% 11.18 27.5K KT -0.70% 19.85 15.5K LMBS — 49.14 6.3K CNL -3.38% 12.86 23.8K HOPE +0.50% 14.12 21.6K KMPR -0.18% 27.84 10.9K WERN -0.13% 37.54 8.1K UFCS -0.74% 54.97 5.5K PTLO -4.18% 3.90 77.7K FJAN -0.12% 56.13 5.4K GEV +0.84% 890.00 339 IE -3.82% 9.32 32.1K QLD +0.83% 87.68 3.4K UPBD -2.85% 17.72 16.9K PEY -0.29% 23.98 12.5K AOK -0.15% 40.66 7.3K GEVX +2.05% 14.94 20K VSTM -2.39% 7.35 40.6K LGIH -0.41% 50.75 5.9K FSUN -0.27% 40.08 7.4K TRNS -1.17% 81.05 3.7K BSAC +0.12% 34.78 8.5K TIC +2.13% 9.61 30.8K FLGT +3.05% 21.29 13.9K CEPL +3.72% 5.85 50.6K