19.29 -2.77% -0.55
- 1D High
- 19.94
- 1D Low
- 18.81
- 1D Volume
- 22.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,151–2,200 of 12,507 stocks
Live · refreshes every 15 seconds
3.44 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.6K
12.99 +1.09% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
23.82 -0.17% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
8.54 -11.96% -1.16
- 1D High
- 9.57
- 1D Low
- 7.91
- 1D Volume
- 50.1K
56.40 -0.23% -0.13
- 1D High
- 56.50
- 1D Low
- 55.89
- 1D Volume
- 7.6K
1.20 +1.69% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 355.7K
45.20 -2.44% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
28.55 +1.46% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
115.05 -0.58% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
19.82 -0.15% -0.030
- 1D High
- 19.87
- 1D Low
- 19.82
- 1D Volume
- 21.5K
43.74 -3.42% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
10.34 +1.47% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
9.24 -0.75% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46K
22.65 -8.67% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
53.81 +0.35% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
67.83 -0.59% -0.40
- 1D High
- 68.71
- 1D Low
- 67.30
- 1D Volume
- 6.3K
25.01 -3.06% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
85.34 -1.40% -1.21
- 1D High
- 86.55
- 1D Low
- 84.49
- 1D Volume
- 5K
45.44 -0.20% -0.090
- 1D High
- 45.45
- 1D Low
- 45.42
- 1D Volume
- 9.3K
20.55 +4.16% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
65.72 +0.97% +0.63
- 1D High
- 65.79
- 1D Low
- 64.99
- 1D Volume
- 6.4K
31.52 -1.07% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
165.71 -0.64% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
12.37 -4.77% -0.62
- 1D High
- 12.96
- 1D Low
- 12.11
- 1D Volume
- 34.1K
83.49 -0.10% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
8.39 +4.74% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
20.85 -0.24% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
15.45 -0.19% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
28.03 -1.92% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
35.65 -1.52% -0.55
- 1D High
- 36.02
- 1D Low
- 35.25
- 1D Volume
- 11.8K
21.67 -2.74% -0.61
- 1D High
- 22.35
- 1D Low
- 21.63
- 1D Volume
- 19.3K
25.48 +0.04% +0.010
- 1D High
- 25.48
- 1D Low
- 25.47
- 1D Volume
- 16.4K
13.85 -1.35% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
4.04 +5.48% +0.21
- 1D High
- 4.08
- 1D Low
- 3.66
- 1D Volume
- 103.4K
5.88 -1.18% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71K
57.87 -1.73% -1.02
- 1D High
- 58.97
- 1D Low
- 57.53
- 1D Volume
- 7.2K
160.69 -1.03% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.37 -0.34% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
56.88 -0.33% -0.19
- 1D High
- 57.35
- 1D Low
- 56.40
- 1D Volume
- 7.3K
112.71 -0.86% -0.98
- 1D High
- 113.03
- 1D Low
- 112.66
- 1D Volume
- 3.7K
69.32 -0.57% -0.40
- 1D High
- 69.63
- 1D Low
- 69.27
- 1D Volume
- 6K
39.60 +0.13% +0.050
- 1D High
- 39.70
- 1D Low
- 39.51
- 1D Volume
- 10.5K
119.56 -0.37% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
21.69 -0.18% -0.040
- 1D High
- 21.74
- 1D Low
- 21.68
- 1D Volume
- 19K
21.86 -4.12% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
8.02 -0.87% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
50.12 -0.02% -0.010
- 1D High
- 50.13
- 1D Low
- 50.12
- 1D Volume
- 8.2K
50.80 -1.24% -0.64
- 1D High
- 51.42
- 1D Low
- 50.72
- 1D Volume
- 8.1K
4.64 -3.53% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| REAX | US | 19.29 | -2.77% -0.55 | 19.94 | 18.81 | 22.2K | 429K | Chart |
| RCKT | US | 3.44 | — — | — | — | 124.6K | 428.5K | Chart |
| BLZE | US | 12.99 | +1.09% +0.14 | — | — | 33K | 428.4K | Chart |
| LLYX | US | 23.82 | -0.17% -0.040 | — | — | 18K | 427.7K | Chart |
| ACET | US | 8.54 | -11.96% -1.16 | 9.57 | 7.91 | 50.1K | 427.7K | Chart |
| IIPR | US | 56.40 | -0.23% -0.13 | 56.50 | 55.89 | 7.6K | 427.6K | Chart |
| SID | US | 1.20 | +1.69% +0.020 | — | — | 355.7K | 426.9K | Chart |
| NYAX | US | 45.20 | -2.44% -1.13 | — | — | 9.4K | 426.5K | Chart |
| XLEI | US | 28.55 | +1.46% +0.41 | — | — | 14.9K | 426.3K | Chart |
| VPL | US | 115.05 | -0.58% -0.67 | — | — | 3.7K | 426.1K | Chart |
| ARX | US | 19.82 | -0.15% -0.030 | 19.87 | 19.82 | 21.5K | 425.9K | Chart |
| RIGL | US | 43.74 | -3.42% -1.55 | — | — | 9.7K | 425.8K | Chart |
| MSFD | US | 10.34 | +1.47% +0.15 | — | — | 41.2K | 425.7K | Chart |
| CCOI | US | 9.24 | -0.75% -0.070 | — | — | 46K | 425.1K | Chart |
| BTCU | US | 22.65 | -8.67% -2.15 | — | — | 18.8K | 425K | Chart |
| TCBK | US | 53.81 | +0.35% +0.19 | — | — | 7.9K | 424.8K | Chart |
| NGVT | US | 67.83 | -0.59% -0.40 | 68.71 | 67.30 | 6.3K | 424.5K | Chart |
| MSFL | US | 25.01 | -3.06% -0.79 | — | — | 17K | 424.3K | Chart |
| BRC | US | 85.34 | -1.40% -1.21 | 86.55 | 84.49 | 5K | 423.5K | Chart |
| GTO | US | 45.44 | -0.20% -0.090 | 45.45 | 45.42 | 9.3K | 423.4K | Chart |
| FLOC | US | 20.55 | +4.16% +0.82 | — | — | 20.6K | 423.3K | Chart |
| IGE | US | 65.72 | +0.97% +0.63 | 65.79 | 64.99 | 6.4K | 422.8K | Chart |
| WBI | US | 31.52 | -1.07% -0.34 | — | — | 13.4K | 422.5K | Chart |
| IWS | US | 165.71 | -0.64% -1.06 | — | — | 2.5K | 422.4K | Chart |
| GPGI | US | 12.37 | -4.77% -0.62 | 12.96 | 12.11 | 34.1K | 422.4K | Chart |
| GHM | US | 83.49 | -0.10% -0.080 | — | — | 5.1K | 422.3K | Chart |
| CERT | US | 8.39 | +4.74% +0.38 | — | — | 50.3K | 421.8K | Chart |
| INVA | US | 20.85 | -0.24% -0.050 | — | — | 20.2K | 420.1K | Chart |
| APLE | US | 15.45 | -0.19% -0.030 | — | — | 27.2K | 419.9K | Chart |
| AMDD | US | 28.03 | -1.92% -0.55 | — | — | 15K | 419.7K | Chart |
| PBLS | US | 35.65 | -1.52% -0.55 | 36.02 | 35.25 | 11.8K | 419K | Chart |
| FA | US | 21.67 | -2.74% -0.61 | 22.35 | 21.63 | 19.3K | 418.3K | Chart |
| CGSD | US | 25.48 | +0.04% +0.010 | 25.48 | 25.47 | 16.4K | 418.2K | Chart |
| SGRY | US | 13.85 | -1.35% -0.19 | — | — | 30.2K | 417.8K | Chart |
| YDES | US | 4.04 | +5.48% +0.21 | 4.08 | 3.66 | 103.4K | 417.8K | Chart |
| BSBR | US | 5.88 | -1.18% -0.070 | — | — | 71K | 417.4K | Chart |
| PII | US | 57.87 | -1.73% -1.02 | 58.97 | 57.53 | 7.2K | 417K | Chart |
| DVY | US | 160.69 | -1.03% -1.67 | — | — | 2.6K | 416.8K | Chart |
| FALN | US | 26.37 | -0.34% -0.090 | — | — | 15.8K | 416K | Chart |
| CTS | US | 56.88 | -0.33% -0.19 | 57.35 | 56.40 | 7.3K | 415.7K | Chart |
| IUSV | US | 112.71 | -0.86% -0.98 | 113.03 | 112.66 | 3.7K | 415.7K | Chart |
| SNPE | US | 69.32 | -0.57% -0.40 | 69.63 | 69.27 | 6K | 415.1K | Chart |
| DFSV | US | 39.60 | +0.13% +0.050 | 39.70 | 39.51 | 10.5K | 414K | Chart |
| OPY | US | 119.56 | -0.37% -0.44 | — | — | 3.5K | 413.3K | Chart |
| SHYM | US | 21.69 | -0.18% -0.040 | 21.74 | 21.68 | 19K | 413K | Chart |
| COLL | US | 21.86 | -4.12% -0.94 | — | — | 18.9K | 413K | Chart |
| GLAS | US | 8.02 | -0.87% -0.070 | — | — | 51.4K | 412.6K | Chart |
| GSY | US | 50.12 | -0.02% -0.010 | 50.13 | 50.12 | 8.2K | 410.8K | Chart |
| COLO | US | 50.80 | -1.24% -0.64 | 51.42 | 50.72 | 8.1K | 410.7K | Chart |
| MLCO | US | 4.64 | -3.53% -0.17 | — | — | 88.2K | 409.1K | Chart |
REAX -2.77% 19.29 22.2K RCKT — 3.44 124.6K BLZE +1.09% 12.99 33K LLYX -0.17% 23.82 18K ACET -11.96% 8.54 50.1K IIPR -0.23% 56.40 7.6K SID +1.69% 1.20 355.7K NYAX -2.44% 45.20 9.4K XLEI +1.46% 28.55 14.9K VPL -0.58% 115.05 3.7K ARX -0.15% 19.82 21.5K RIGL -3.42% 43.74 9.7K MSFD +1.47% 10.34 41.2K CCOI -0.75% 9.24 46K BTCU -8.67% 22.65 18.8K TCBK +0.35% 53.81 7.9K NGVT -0.59% 67.83 6.3K MSFL -3.06% 25.01 17K BRC -1.40% 85.34 5K GTO -0.20% 45.44 9.3K FLOC +4.16% 20.55 20.6K IGE +0.97% 65.72 6.4K WBI -1.07% 31.52 13.4K IWS -0.64% 165.71 2.5K GPGI -4.77% 12.37 34.1K GHM -0.10% 83.49 5.1K CERT +4.74% 8.39 50.3K INVA -0.24% 20.85 20.2K APLE -0.19% 15.45 27.2K AMDD -1.92% 28.03 15K PBLS -1.52% 35.65 11.8K FA -2.74% 21.67 19.3K CGSD +0.04% 25.48 16.4K SGRY -1.35% 13.85 30.2K YDES +5.48% 4.04 103.4K BSBR -1.18% 5.88 71K PII -1.73% 57.87 7.2K DVY -1.03% 160.69 2.6K FALN -0.34% 26.37 15.8K CTS -0.33% 56.88 7.3K IUSV -0.86% 112.71 3.7K SNPE -0.57% 69.32 6K DFSV +0.13% 39.60 10.5K OPY -0.37% 119.56 3.5K SHYM -0.18% 21.69 19K COLL -4.12% 21.86 18.9K GLAS -0.87% 8.02 51.4K GSY -0.02% 50.12 8.2K COLO -1.24% 50.80 8.1K MLCO -3.53% 4.64 88.2K