811.05 +1.28% +10.25
- 1D High
- 834.35
- 1D Low
- 810.00
- 1D Volume
- 322.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–189 of 18,684 stocks
Live · refreshes every 15 seconds
369.85 -9.31% -37.95
- 1D High
- 387.00
- 1D Low
- 365.00
- 1D Volume
- 706.2K
1,791,985.00 -0.70% -12,658.00
- 1D High
- 1,807,571.00
- 1D Low
- 1,786,337.00
- 1D Volume
- 142.8
438.55 +0.92% +4.00
- 1D High
- 446.70
- 1D Low
- 438.05
- 1D Volume
- 580.7K
148.36 -15.42% -27.04
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 1.7M
439.15 -5.24% -24.30
- 1D High
- 482.00
- 1D Low
- 437.20
- 1D Volume
- 572.1K
234.07 +0.68% +1.57
- 1D High
- 234.90
- 1D Low
- 233.33
- 1D Volume
- 1.1M
4,303.92 +0.12% +5.00
- 1D High
- 4,317.35
- 1D Low
- 4,282.91
- 1D Volume
- 58.2K
3,729.90 +0.23% +8.39
- 1D High
- 3,741.91
- 1D Low
- 3,709.80
- 1D Volume
- 66.9K
4,943.00 -1.33% -66.50
- 1D High
- 5,003.00
- 1D Low
- 4,938.50
- 1D Volume
- 50.1K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 761.2K
3,520.69 +0.21% +7.27
- 1D High
- 3,531.78
- 1D Low
- 3,501.34
- 1D Volume
- 69.1K
1,390.30 +0.51% +7.00
- 1D High
- 1,394.00
- 1D Low
- 1,383.30
- 1D Volume
- 174.4K
24,811.50 -0.52% -128.90
- 1D High
- 24,998.30
- 1D Low
- 24,736.50
- 1D Volume
- 9.7K
1,162.35 +2.55% +28.90
- 1D High
- 1,174.90
- 1D Low
- 1,133.50
- 1D Volume
- 206.2K
3,114.00 +0.13% +4.00
- 1D High
- 3,119.00
- 1D Low
- 3,105.00
- 1D Volume
- 76.9K
827.00 -1.75% -14.70
- 1D High
- 856.00
- 1D Low
- 823.00
- 1D Volume
- 289.3K
8,215.00 -0.32% -26.00
- 1D High
- 8,294.50
- 1D Low
- 8,199.50
- 1D Volume
- 29K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
219.14 +0.95% +2.06
- 1D High
- 220.90
- 1D Low
- 217.09
- 1D Volume
- 1M
554.75 -1.45% -8.15
- 1D High
- 565.25
- 1D Low
- 550.00
- 1D Volume
- 410.3K
3,190.71 +0.22% +6.92
- 1D High
- 3,201.32
- 1D Low
- 3,173.10
- 1D Volume
- 70.7K
4,304.03 +0.15% +6.40
- 1D High
- 4,317.35
- 1D Low
- 4,283.22
- 1D Volume
- 51.8K
3,501.50 +3.50% +118.50
- 1D High
- 3,519.00
- 1D Low
- 3,435.00
- 1D Volume
- 63.2K
1,374.80 -3.46% -49.20
- 1D High
- 1,421.60
- 1D Low
- 1,366.80
- 1D Volume
- 159.4K
568.60 +2.68% +14.85
- 1D High
- 571.35
- 1D Low
- 560.00
- 1D Volume
- 381.1K
25,486.00 -0.21% -54.60
- 1D High
- 25,544.90
- 1D Low
- 25,478.00
- 1D Volume
- 8.5K
163.30 -0.27% -0.45
- 1D High
- 165.36
- 1D Low
- 163.30
- 1D Volume
- 1.3M
306.65 +3.44% +10.20
- 1D High
- 307.30
- 1D Low
- 293.30
- 1D Volume
- 692.8K
25,469.50 -0.21% -53.60
- 1D High
- 25,529.10
- 1D Low
- 25,461.10
- 1D Volume
- 8.2K
177.28 +0.43% +0.76
- 1D High
- 179.11
- 1D Low
- 176.89
- 1D Volume
- 1.2M
124.35 -0.62% -0.77
- 1D High
- 124.80
- 1D Low
- 124.31
- 1D Volume
- 1.7M
87.71 +0.34% +0.30
- 1D High
- 91.30
- 1D Low
- 86.52
- 1D Volume
- 2.4M
387,416.00 -0.25% -972.00
- 1D High
- 390,450.00
- 1D Low
- 386,611.00
- 1D Volume
- 532.2
216.01 -0.33% -0.71
- 1D High
- 216.45
- 1D Low
- 215.92
- 1D Volume
- 953.2K
912.70 +0.37% +3.40
- 1D High
- 923.65
- 1D Low
- 908.20
- 1D Volume
- 224.6K
785.80 +3.10% +23.65
- 1D High
- 789.95
- 1D Low
- 772.70
- 1D Volume
- 260.7K
24,810.40 -0.71% -177.30
- 1D High
- 24,990.70
- 1D Low
- 24,735.40
- 1D Volume
- 8.1K
3,514.30 +0.27% +9.30
- 1D High
- 3,527.80
- 1D Low
- 3,482.10
- 1D Volume
- 56K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BBOX | NSE | 811.05 | +1.28% +10.25 | 834.35 | 810.00 | 322.8K | Chart |
| SUNSHINE | NSE | 369.85 | -9.31% -37.95 | 387.00 | 365.00 | 706.2K | Chart |
| SOLIDR | BINANCE | 1,791,985.00 | -0.70% -12,658.00 | 1,807,571.00 | 1,786,337.00 | 142.8 | Chart |
| TMCV | NSE | 438.55 | +0.92% +4.00 | 446.70 | 438.05 | 580.7K | Chart |
| PNCINFRA | NSE | 148.36 | -15.42% -27.04 | 165.00 | 140.32 | 1.7M | Chart |
| SMSPHARMA | NSE | 439.15 | -5.24% -24.30 | 482.00 | 437.20 | 572.1K | Chart |
| ONGC | NSE | 234.07 | +0.68% +1.57 | 234.90 | 233.33 | 1.1M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,303.92 | +0.12% +5.00 | 4,317.35 | 4,282.91 | 58.2K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,729.90 | +0.23% +8.39 | 3,741.91 | 3,709.80 | 66.9K | Chart |
| TITAN | NSE | 4,943.00 | -1.33% -66.50 | 5,003.00 | 4,938.50 | 50.1K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 761.2K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,520.69 | +0.21% +7.27 | 3,531.78 | 3,501.34 | 69.1K | Chart |
| NESTLEIND | NSE | 1,390.30 | +0.51% +7.00 | 1,394.00 | 1,383.30 | 174.4K | Chart |
| HK50 | EXNESS | 24,811.50 | -0.52% -128.90 | 24,998.30 | 24,736.50 | 9.7K | Chart |
| SYMBIOTEC | NSE | 1,162.35 | +2.55% +28.90 | 1,174.90 | 1,133.50 | 206.2K | Chart |
| USDTCOP | BINANCE | 3,114.00 | +0.13% +4.00 | 3,119.00 | 3,105.00 | 76.9K | Chart |
| MVELECTRO | NSE | 827.00 | -1.75% -14.70 | 856.00 | 823.00 | 289.3K | Chart |
| POLYCAB | NSE | 8,215.00 | -0.32% -26.00 | 8,294.50 | 8,199.50 | 29K | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| MEESHO | NSE | 219.14 | +0.95% +2.06 | 220.90 | 217.09 | 1M | Chart |
| LICHSGFIN | NSE | 554.75 | -1.45% -8.15 | 565.25 | 550.00 | 410.3K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,190.71 | +0.22% +6.92 | 3,201.32 | 3,173.10 | 70.7K | Chart |
| XAUUSD | XCHIEF | 4,304.03 | +0.15% +6.40 | 4,317.35 | 4,283.22 | 51.8K | Chart |
| TATAELXSI | NSE | 3,501.50 | +3.50% +118.50 | 3,519.00 | 3,435.00 | 63.2K | Chart |
| FINCABLES | NSE | 1,374.80 | -3.46% -49.20 | 1,421.60 | 1,366.80 | 159.4K | Chart |
| KPITTECH | NSE | 568.60 | +2.68% +14.85 | 571.35 | 560.00 | 381.1K | Chart |
| GER40 | PEPPERSTONEUK | 25,486.00 | -0.21% -54.60 | 25,544.90 | 25,478.00 | 8.5K | Chart |
| ASHOKLEY | NSE | 163.30 | -0.27% -0.45 | 165.36 | 163.30 | 1.3M | Chart |
| SWANCORP | NSE | 306.65 | +3.44% +10.20 | 307.30 | 293.30 | 692.8K | Chart |
| GERMANY30 | OANDAMT | 25,469.50 | -0.21% -53.60 | 25,529.10 | 25,461.10 | 8.2K | Chart |
| BANDHANBNK | NSE | 177.28 | +0.43% +0.76 | 179.11 | 176.89 | 1.2M | Chart |
| GOLDBEES | NSE | 124.35 | -0.62% -0.77 | 124.80 | 124.31 | 1.7M | Chart |
| FILATEX | NSE | 87.71 | +0.34% +0.30 | 91.30 | 86.52 | 2.4M | Chart |
| ETHJPY | BINANCE | 387,416.00 | -0.25% -972.00 | 390,450.00 | 386,611.00 | 532.2 | Chart |
| SILVERBEES | NSE | 216.01 | -0.33% -0.71 | 216.45 | 215.92 | 953.2K | Chart |
| GRANULES | NSE | 912.70 | +0.37% +3.40 | 923.65 | 908.20 | 224.6K | Chart |
| TATATECH | NSE | 785.80 | +3.10% +23.65 | 789.95 | 772.70 | 260.7K | Chart |
| HSI50 | XCHIEF | 24,810.40 | -0.71% -177.30 | 24,990.70 | 24,735.40 | 8.1K | Chart |
| KAYNES | NSE | 3,514.30 | +0.27% +9.30 | 3,527.80 | 3,482.10 | 56K | Chart |
BBOX +1.28% 811.05 322.8K SUNSHINE -9.31% 369.85 706.2K SOLIDR -0.70% 1,791,985.00 142.8 TMCV +0.92% 438.55 580.7K PNCINFRA -15.42% 148.36 1.7M SMSPHARMA -5.24% 439.15 572.1K ONGC +0.68% 234.07 1.1M XAUUSD +0.12% 4,303.92 58.2K XAUEUR +0.23% 3,729.90 66.9K TITAN -1.33% 4,943.00 50.1K LALITHAA -4.99% 321.70 761.2K XAUCHF +0.21% 3,520.69 69.1K NESTLEIND +0.51% 1,390.30 174.4K HK50 -0.52% 24,811.50 9.7K SYMBIOTEC +2.55% 1,162.35 206.2K USDTCOP +0.13% 3,114.00 76.9K MVELECTRO -1.75% 827.00 289.3K POLYCAB -0.32% 8,215.00 29K AMIRCHAND +2.92% 184.40 1.3M MEESHO +0.95% 219.14 1M LICHSGFIN -1.45% 554.75 410.3K XAUGBP +0.22% 3,190.71 70.7K XAUUSD +0.15% 4,304.03 51.8K TATAELXSI +3.50% 3,501.50 63.2K FINCABLES -3.46% 1,374.80 159.4K KPITTECH +2.68% 568.60 381.1K GER40 -0.21% 25,486.00 8.5K ASHOKLEY -0.27% 163.30 1.3M SWANCORP +3.44% 306.65 692.8K GERMANY30 -0.21% 25,469.50 8.2K BANDHANBNK +0.43% 177.28 1.2M GOLDBEES -0.62% 124.35 1.7M FILATEX +0.34% 87.71 2.4M ETHJPY -0.25% 387,416.00 532.2 SILVERBEES -0.33% 216.01 953.2K GRANULES +0.37% 912.70 224.6K TATATECH +3.10% 785.80 260.7K HSI50 -0.71% 24,810.40 8.1K KAYNES +0.27% 3,514.30 56K