40.58 — +40.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 469.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 10,092 stocks
Live · refreshes every 15 seconds
92.85 — +92.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.3K
52.44 — +52.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363.4K
118.60 — +118.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.6K
185.44 — +185.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102K
85.06 — +85.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.8K
302.77 — +302.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
215.53 — +215.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.4K
21.77 — +21.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 845K
12.16 — +12.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
111.77 — +111.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.2K
81.61 — +81.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218.5K
73.83 — +73.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239.1K
50.85 — +50.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341.1K
119.83 — +119.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.2K
25.97 — +25.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 646.3K
340.99 — +340.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.6K
17.30 — +17.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 938.7K
66.31 — +66.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.9K
96.57 — +96.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.3K
35.55 — +35.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 445.6K
169.80 — +169.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
22.17 — +22.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 697.9K
233.05 — +233.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
31.79 — +31.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 485.3K
17.16 — +17.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 896.1K
3,259.75 — +3,259.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
288.90 — +288.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
74.25 — +74.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.1K
46.65 — +46.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.2K
47.49 — +47.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313.1K
451.43 — +451.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
699.92 — +699.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
69.10 — +69.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.3K
329.40 — +329.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
84.37 — +84.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.4K
347.13 — +347.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
250.00 — +250.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
414.65 — +414.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
129.12 — +129.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.6K
95.01 — +95.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.8K
78.62 — +78.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.8K
886,200.00 — +886,200.00
- 1D High
- 891,270.00
- 1D Low
- 886,170.00
- 1D Volume
- 16
41.48 — +41.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341.3K
1,380.98 — +1,380.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
277.50 — +277.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.8K
190.32 — +190.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74K
70.01 — +70.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.7K
33.13 — +33.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 421K
58.77 — +58.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AXTI | US | 40.58 | — +40.58 | — | — | 469.8K | 19.1M | Chart |
| SCHW | US | 92.85 | — +92.85 | — | — | 205.3K | 19.1M | Chart |
| U | US | 52.44 | — +52.44 | — | — | 363.4K | 19.1M | Chart |
| DIS | US | 118.60 | — +118.60 | — | — | 159.6K | 18.9M | Chart |
| ABNB | US | 185.44 | — +185.44 | — | — | 102K | 18.9M | Chart |
| NEE | US | 85.06 | — +85.06 | — | — | 221.8K | 18.9M | Chart |
| UNP | US | 302.77 | — +302.77 | — | — | 61.6K | 18.7M | Chart |
| ALAB | US | 215.53 | — +215.53 | — | — | 85.4K | 18.4M | Chart |
| DOG | US | 21.77 | — +21.77 | — | — | 845K | 18.4M | Chart |
| WULF | US | 12.16 | — +12.16 | — | — | 1.5M | 18.3M | Chart |
| GLW | US | 111.77 | — +111.77 | — | — | 160.2K | 17.9M | Chart |
| XEL | US | 81.61 | — +81.61 | — | — | 218.5K | 17.8M | Chart |
| IEMG | US | 73.83 | — +73.83 | — | — | 239.1K | 17.7M | Chart |
| BAC | US | 50.85 | — +50.85 | — | — | 341.1K | 17.3M | Chart |
| XLY | US | 119.83 | — +119.83 | — | — | 141.2K | 16.9M | Chart |
| SPXS | US | 25.97 | — +25.97 | — | — | 646.3K | 16.8M | Chart |
| INTU | US | 340.99 | — +340.99 | — | — | 48.6K | 16.6M | Chart |
| BMNR | US | 17.30 | — +17.30 | — | — | 938.7K | 16.2M | Chart |
| SSO | US | 66.31 | — +66.31 | — | — | 243.9K | 16.2M | Chart |
| EWT | US | 96.57 | — +96.57 | — | — | 165.3K | 16M | Chart |
| BROS | US | 35.55 | — +35.55 | — | — | 445.6K | 15.8M | Chart |
| FSLR | US | 169.80 | — +169.80 | — | — | 91.7K | 15.6M | Chart |
| T | US | 22.17 | — +22.17 | — | — | 697.9K | 15.5M | Chart |
| DHR | US | 233.05 | — +233.05 | — | — | 66.4K | 15.5M | Chart |
| ASTS | US | 31.79 | — +31.79 | — | — | 485.3K | 15.4M | Chart |
| RIOT | US | 17.16 | — +17.16 | — | — | 896.1K | 15.4M | Chart |
| AZO | US | 3,259.75 | — +3,259.75 | — | — | 4.7K | 15.3M | Chart |
| SNOW | US | 288.90 | — +288.90 | — | — | 52.8K | 15.3M | Chart |
| ARKK | US | 74.25 | — +74.25 | — | — | 205.1K | 15.2M | Chart |
| STM | US | 46.65 | — +46.65 | — | — | 325.2K | 15.2M | Chart |
| HPE | US | 47.49 | — +47.49 | — | — | 313.1K | 14.9M | Chart |
| HUM | US | 451.43 | — +451.43 | — | — | 32.9K | 14.9M | Chart |
| TMO | US | 699.92 | — +699.92 | — | — | 21.2K | 14.8M | Chart |
| UBER | US | 69.10 | — +69.10 | — | — | 213.3K | 14.7M | Chart |
| GE | US | 329.40 | — +329.40 | — | — | 44.4K | 14.6M | Chart |
| DAL | US | 84.37 | — +84.37 | — | — | 173.4K | 14.6M | Chart |
| HD | US | 347.13 | — +347.13 | — | — | 41.8K | 14.5M | Chart |
| ACN | US | 250.00 | — +250.00 | — | — | 57.9K | 14.5M | Chart |
| MPC | US | 414.65 | — +414.65 | — | — | 34.9K | 14.5M | Chart |
| DUK | US | 129.12 | — +129.12 | — | — | 111.6K | 14.4M | Chart |
| AGG | US | 95.01 | — +95.01 | — | — | 150.8K | 14.3M | Chart |
| VCIT | US | 78.62 | — +78.62 | — | — | 180.8K | 14.2M | Chart |
| BRK.A | US | 886,200.00 | — +886,200.00 | 891,270.00 | 886,170.00 | 16 | 14.2M | Chart |
| NVO | US | 41.48 | — +41.48 | — | — | 341.3K | 14.2M | Chart |
| MPWR | US | 1,380.98 | — +1,380.98 | — | — | 10.2K | 14.1M | Chart |
| CEG | US | 277.50 | — +277.50 | — | — | 50.8K | 14.1M | Chart |
| MS | US | 190.32 | — +190.32 | — | — | 74K | 14.1M | Chart |
| TEM | US | 70.01 | — +70.01 | — | — | 199.7K | 14M | Chart |
| SH | US | 33.13 | — +33.13 | — | — | 421K | 13.9M | Chart |
| OXY | US | 58.77 | — +58.77 | — | — | 235.7K | 13.9M | Chart |
AXTI — 40.58 469.8K SCHW — 92.85 205.3K U — 52.44 363.4K DIS — 118.60 159.6K ABNB — 185.44 102K NEE — 85.06 221.8K UNP — 302.77 61.6K ALAB — 215.53 85.4K DOG — 21.77 845K WULF — 12.16 1.5M GLW — 111.77 160.2K XEL — 81.61 218.5K IEMG — 73.83 239.1K BAC — 50.85 341.1K XLY — 119.83 141.2K SPXS — 25.97 646.3K INTU — 340.99 48.6K BMNR — 17.30 938.7K SSO — 66.31 243.9K EWT — 96.57 165.3K BROS — 35.55 445.6K FSLR — 169.80 91.7K T — 22.17 697.9K DHR — 233.05 66.4K ASTS — 31.79 485.3K RIOT — 17.16 896.1K AZO — 3,259.75 4.7K SNOW — 288.90 52.8K ARKK — 74.25 205.1K STM — 46.65 325.2K HPE — 47.49 313.1K HUM — 451.43 32.9K TMO — 699.92 21.2K UBER — 69.10 213.3K GE — 329.40 44.4K DAL — 84.37 173.4K HD — 347.13 41.8K ACN — 250.00 57.9K MPC — 414.65 34.9K DUK — 129.12 111.6K AGG — 95.01 150.8K VCIT — 78.62 180.8K BRK.A — 886,200.00 16 NVO — 41.48 341.3K MPWR — 1,380.98 10.2K CEG — 277.50 50.8K MS — 190.32 74K TEM — 70.01 199.7K SH — 33.13 421K OXY — 58.77 235.7K