11.58 +0.09% +0.010
- 1D High
- 11.58
- 1D Low
- 11.58
- 1D Volume
- 110
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,051–10,100 of 12,491 stocks
Live · refreshes every 15 seconds
3.03 +1.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
21.19 -0.14% -0.030
- 1D High
- 21.19
- 1D Low
- 21.19
- 1D Volume
- 60
25.40 -0.97% -0.25
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 50
0.93 -7.00% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
32.53 +0.43% +0.14
- 1D High
- 32.65
- 1D Low
- 32.53
- 1D Volume
- 39
4.95 +10.99% +0.49
- 1D High
- 5.01
- 1D Low
- 4.86
- 1D Volume
- 256
22.14 -2.04% -0.46
- 1D High
- 22.30
- 1D Low
- 22.14
- 1D Volume
- 57
20.35 -0.63% -0.13
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 62
2.34 +4.00% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 538
1.14 — —
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.1K
0.60 -1.64% -0.010
- 1D High
- 0.62
- 1D Low
- 0.60
- 1D Volume
- 2.1K
4.40 -2.65% -0.12
- 1D High
- 4.43
- 1D Low
- 4.40
- 1D Volume
- 284
27.74 +0.36% +0.10
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 45
0.20 -23.08% -0.060
- 1D High
- 0.21
- 1D Low
- 0.17
- 1D Volume
- 6.2K
24.75 -0.04% -0.010
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 50
103.05 +1.82% +1.84
- 1D High
- 110.98
- 1D Low
- 103.05
- 1D Volume
- 12
7.10 +5.97% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174
22.01 -1.74% -0.39
- 1D High
- 22.19
- 1D Low
- 22.01
- 1D Volume
- 56
8.26 +0.12% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149
31.54 +0.22% +0.070
- 1D High
- 31.54
- 1D Low
- 31.54
- 1D Volume
- 39
30.67 -0.23% -0.070
- 1D High
- 30.67
- 1D Low
- 30.67
- 1D Volume
- 40
26.09 +0.15% +0.040
- 1D High
- 26.09
- 1D Low
- 26.09
- 1D Volume
- 47
11.90 +1.71% +0.20
- 1D High
- 11.90
- 1D Low
- 11.75
- 1D Volume
- 103
29.12 +0.94% +0.27
- 1D High
- 29.42
- 1D Low
- 29.12
- 1D Volume
- 42
5.13 -1.35% -0.070
- 1D High
- 5.17
- 1D Low
- 5.13
- 1D Volume
- 238
9.84 -0.20% -0.020
- 1D High
- 9.84
- 1D Low
- 9.82
- 1D Volume
- 124
24.40 +0.41% +0.10
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 50
32.93 -1.17% -0.39
- 1D High
- 32.93
- 1D Low
- 32.93
- 1D Volume
- 37
2.86 -3.38% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 426
10.30 +0.19% +0.020
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 118
2.08 +1.96% +0.040
- 1D High
- 2.08
- 1D Low
- 2.02
- 1D Volume
- 581
63.50 -3.08% -2.02
- 1D High
- 63.65
- 1D Low
- 63.50
- 1D Volume
- 19
1.36 +5.43% +0.070
- 1D High
- 1.41
- 1D Low
- 1.26
- 1D Volume
- 884
63.26 -3.12% -2.04
- 1D High
- 63.26
- 1D Low
- 63.26
- 1D Volume
- 19
100.16 -0.43% -0.43
- 1D High
- 100.16
- 1D Low
- 100.16
- 1D Volume
- 12
12.00 +5.36% +0.61
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 100
0.65 -16.67% -0.13
- 1D High
- 0.78
- 1D Low
- 0.65
- 1D Volume
- 1.8K
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
0.80 +5.26% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.74 +1.23% +0.13
- 1D High
- 10.86
- 1D Low
- 10.74
- 1D Volume
- 111
119.20 -3.87% -4.80
- 1D High
- 119.20
- 1D Low
- 119.20
- 1D Volume
- 10
10.17 -0.20% -0.020
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 117
47.58 -0.34% -0.16
- 1D High
- 47.58
- 1D Low
- 47.58
- 1D Volume
- 25
29.00 -1.53% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41
34.85 -0.20% -0.070
- 1D High
- 34.86
- 1D Low
- 34.85
- 1D Volume
- 34
28.70 -0.28% -0.080
- 1D High
- 28.70
- 1D Low
- 28.70
- 1D Volume
- 41
34.59 -1.45% -0.51
- 1D High
- 34.91
- 1D Low
- 34.59
- 1D Volume
- 34
23.50 +0.26% +0.060
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 50
1.43 +3.62% +0.050
- 1D High
- 1.45
- 1D Low
- 1.35
- 1D Volume
- 820
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPKL | US | 11.58 | +0.09% +0.010 | 11.58 | 11.58 | 110 | 1.3K | Chart |
| ZDGE | US | 3.03 | +1.00% +0.030 | — | — | 420 | 1.3K | Chart |
| JHMB | US | 21.19 | -0.14% -0.030 | 21.19 | 21.19 | 60 | 1.3K | Chart |
| WDRN | US | 25.40 | -0.97% -0.25 | 25.40 | 25.40 | 50 | 1.3K | Chart |
| AIFF | US | 0.93 | -7.00% -0.070 | — | — | 1.4K | 1.3K | Chart |
| TCV | US | 32.53 | +0.43% +0.14 | 32.65 | 32.53 | 39 | 1.3K | Chart |
| MTSG | US | 4.95 | +10.99% +0.49 | 5.01 | 4.86 | 256 | 1.3K | Chart |
| GOODN | US | 22.14 | -2.04% -0.46 | 22.30 | 22.14 | 57 | 1.3K | Chart |
| DDFY | US | 20.35 | -0.63% -0.13 | 20.35 | 20.35 | 62 | 1.3K | Chart |
| SVRE | US | 2.34 | +4.00% +0.090 | — | — | 538 | 1.3K | Chart |
| ZKIN | US | 1.14 | — — | 1.15 | 1.14 | 1.1K | 1.3K | Chart |
| CTM | US | 0.60 | -1.64% -0.010 | 0.62 | 0.60 | 2.1K | 1.3K | Chart |
| CENN | US | 4.40 | -2.65% -0.12 | 4.43 | 4.40 | 284 | 1.2K | Chart |
| TENM | US | 27.74 | +0.36% +0.10 | 27.74 | 27.74 | 45 | 1.2K | Chart |
| CCAQW | US | 0.20 | -23.08% -0.060 | 0.21 | 0.17 | 6.2K | 1.2K | Chart |
| GTOS | US | 24.75 | -0.04% -0.010 | 24.75 | 24.75 | 50 | 1.2K | Chart |
| IQM | US | 103.05 | +1.82% +1.84 | 110.98 | 103.05 | 12 | 1.2K | Chart |
| AUC | US | 7.10 | +5.97% +0.40 | — | — | 174 | 1.2K | Chart |
| MFVL | US | 22.01 | -1.74% -0.39 | 22.19 | 22.01 | 56 | 1.2K | Chart |
| RTYY | US | 8.26 | +0.12% +0.010 | — | — | 149 | 1.2K | Chart |
| PBDE | US | 31.54 | +0.22% +0.070 | 31.54 | 31.54 | 39 | 1.2K | Chart |
| XIJN | US | 30.67 | -0.23% -0.070 | 30.67 | 30.67 | 40 | 1.2K | Chart |
| CDIG | US | 26.09 | +0.15% +0.040 | 26.09 | 26.09 | 47 | 1.2K | Chart |
| RACD | US | 11.90 | +1.71% +0.20 | 11.90 | 11.75 | 103 | 1.2K | Chart |
| WDEF | US | 29.12 | +0.94% +0.27 | 29.42 | 29.12 | 42 | 1.2K | Chart |
| INCR | US | 5.13 | -1.35% -0.070 | 5.17 | 5.13 | 238 | 1.2K | Chart |
| ISNR | US | 9.84 | -0.20% -0.020 | 9.84 | 9.82 | 124 | 1.2K | Chart |
| FGNXP | US | 24.40 | +0.41% +0.10 | 24.40 | 24.40 | 50 | 1.2K | Chart |
| AGOX | US | 32.93 | -1.17% -0.39 | 32.93 | 32.93 | 37 | 1.2K | Chart |
| DTST | US | 2.86 | -3.38% -0.10 | — | — | 426 | 1.2K | Chart |
| PECEU | US | 10.30 | +0.19% +0.020 | 10.30 | 10.30 | 118 | 1.2K | Chart |
| PLYX | US | 2.08 | +1.96% +0.040 | 2.08 | 2.02 | 581 | 1.2K | Chart |
| URE | US | 63.50 | -3.08% -2.02 | 63.65 | 63.50 | 19 | 1.2K | Chart |
| INM | US | 1.36 | +5.43% +0.070 | 1.41 | 1.26 | 884 | 1.2K | Chart |
| MAKX | US | 63.26 | -3.12% -2.04 | 63.26 | 63.26 | 19 | 1.2K | Chart |
| DBP | US | 100.16 | -0.43% -0.43 | 100.16 | 100.16 | 12 | 1.2K | Chart |
| NHICU | US | 12.00 | +5.36% +0.61 | 12.00 | 12.00 | 100 | 1.2K | Chart |
| TAOP | US | 0.65 | -16.67% -0.13 | 0.78 | 0.65 | 1.8K | 1.2K | Chart |
| SHFSW | US | 0.010 | -50.00% -0.010 | — | — | 119.6K | 1.2K | Chart |
| LGPS | US | 0.80 | +5.26% +0.040 | — | — | 1.5K | 1.2K | Chart |
| CKX | US | 10.74 | +1.23% +0.13 | 10.86 | 10.74 | 111 | 1.2K | Chart |
| FORTY | US | 119.20 | -3.87% -4.80 | 119.20 | 119.20 | 10 | 1.2K | Chart |
| GHXIU | US | 10.17 | -0.20% -0.020 | 10.17 | 10.17 | 117 | 1.2K | Chart |
| FAPR | US | 47.58 | -0.34% -0.16 | 47.58 | 47.58 | 25 | 1.2K | Chart |
| BCTK | US | 29.00 | -1.53% -0.45 | — | — | 41 | 1.2K | Chart |
| PSFF | US | 34.85 | -0.20% -0.070 | 34.86 | 34.85 | 34 | 1.2K | Chart |
| KAUG | US | 28.70 | -0.28% -0.080 | 28.70 | 28.70 | 41 | 1.2K | Chart |
| SELV | US | 34.59 | -1.45% -0.51 | 34.91 | 34.59 | 34 | 1.2K | Chart |
| LQDM | US | 23.50 | +0.26% +0.060 | 23.50 | 23.50 | 50 | 1.2K | Chart |
| BRAG | US | 1.43 | +3.62% +0.050 | 1.45 | 1.35 | 820 | 1.2K | Chart |
SPKL +0.09% 11.58 110 ZDGE +1.00% 3.03 420 JHMB -0.14% 21.19 60 WDRN -0.97% 25.40 50 AIFF -7.00% 0.93 1.4K TCV +0.43% 32.53 39 MTSG +10.99% 4.95 256 GOODN -2.04% 22.14 57 DDFY -0.63% 20.35 62 SVRE +4.00% 2.34 538 ZKIN — 1.14 1.1K CTM -1.64% 0.60 2.1K CENN -2.65% 4.40 284 TENM +0.36% 27.74 45 CCAQW -23.08% 0.20 6.2K GTOS -0.04% 24.75 50 IQM +1.82% 103.05 12 AUC +5.97% 7.10 174 MFVL -1.74% 22.01 56 RTYY +0.12% 8.26 149 PBDE +0.22% 31.54 39 XIJN -0.23% 30.67 40 CDIG +0.15% 26.09 47 RACD +1.71% 11.90 103 WDEF +0.94% 29.12 42 INCR -1.35% 5.13 238 ISNR -0.20% 9.84 124 FGNXP +0.41% 24.40 50 AGOX -1.17% 32.93 37 DTST -3.38% 2.86 426 PECEU +0.19% 10.30 118 PLYX +1.96% 2.08 581 URE -3.08% 63.50 19 INM +5.43% 1.36 884 MAKX -3.12% 63.26 19 DBP -0.43% 100.16 12 NHICU +5.36% 12.00 100 TAOP -16.67% 0.65 1.8K SHFSW -50.00% 0.010 119.6K LGPS +5.26% 0.80 1.5K CKX +1.23% 10.74 111 FORTY -3.87% 119.20 10 GHXIU -0.20% 10.17 117 FAPR -0.34% 47.58 25 BCTK -1.53% 29.00 41 PSFF -0.20% 34.85 34 KAUG -0.28% 28.70 41 SELV -1.45% 34.59 34 LQDM +0.26% 23.50 50 BRAG +3.62% 1.43 820