Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

101–150 of 18,683 stocks

Live · refreshes every 15 seconds

DLF NSE

644.50 — —

1D High: 651.40
1D Low: 630.00
1D Volume: 4.5M

OFSS NSE

11,763.00 — —

1D High: 11,830.00
1D Low: 11,595.00
1D Volume: 246.1K

ITC NSE

259.85 — —

1D High: 261.65
1D Low: 257.70
1D Volume: 11.1M

MUTHOOTFIN NSE

2,792.10 — —

1D High: 2,820.00
1D Low: 2,728.60
1D Volume: 1M

BHEL NSE

431.00 — —

1D High: 433.00
1D Low: 418.20
1D Volume: 6.5M

GOLDBEES NSE

125.19 -0.80% -1.01

1D High: 125.79
1D Low: 123.91
1D Volume: 22.5M

LENSKART NSE

681.90 -1.64% -11.40

1D High: 696.05
1D Low: 680.00
1D Volume: 4.1M

DRREDDY NSE

1,165.50 — —

1D High: 1,182.00
1D Low: 1,130.00
1D Volume: 2.4M

WAAREEENER NSE

2,625.00 — —

1D High: 2,635.00
1D Low: 2,515.10
1D Volume: 1.1M

BLACKBUCK NSE

631.00 +7.70% +45.10

1D High: 634.40
1D Low: 575.00
1D Volume: 4.4M

CHOLAFIN NSE

1,845.90 — —

1D High: 1,850.20
1D Low: 1,795.10
1D Volume: 1.5M

MRPL NSE

175.40 -3.26% -5.92

1D High: 186.83
1D Low: 173.51
1D Volume: 15.7M

HCLTECH NSE

1,206.10 — —

1D High: 1,223.40
1D Low: 1,195.70
1D Volume: 2.3M

DATAPATTNS NSE

4,829.00 +1.08% +51.80

1D High: 4,848.00
1D Low: 4,655.50
1D Volume: 561.2K

GVT&D NSE

4,548.10 — —

1D High: 4,548.10
1D Low: 4,428.70
1D Volume: 588.4K

BTCZAR EXNESS

1,264,469.00 -0.40% -5,023.00

1D High: 1,270,585.00
1D Low: 1,262,553.00
1D Volume: 2.1K

SUNPHARMA NSE

1,840.00 — —

1D High: 1,854.50
1D Low: 1,834.00
1D Volume: 1.4M

DMART NSE

3,688.00 — —

1D High: 3,706.20
1D Low: 3,650.00
1D Volume: 710.2K

MAXHEALTH NSE

1,037.70 — —

1D High: 1,041.50
1D Low: 1,022.70
1D Volume: 2.5M

OIL NSE

489.80 — —

1D High: 511.95
1D Low: 485.40
1D Volume: 5.3M

MILKYMIST NSE

292.77 +5.00% +13.94

1D High: 292.77
1D Low: 276.83
1D Volume: 8.8M

PIIND NSE

2,259.00 — —

1D High: 2,365.00
1D Low: 2,191.00
1D Volume: 1.1M

BAJAJ-AUTO NSE

11,678.00 — —

1D High: 11,723.00
1D Low: 11,529.00
1D Volume: 214.7K

NIFTYBEES NSE

267.40 +0.09% +0.23

1D High: 268.60
1D Low: 265.01
1D Volume: 9.2M

ULTRACEMCO NSE

11,000.00 — —

1D High: 11,060.00
1D Low: 10,790.00
1D Volume: 223.3K

KIRLOSIND NSE

3,835.00 +7.22% +258.20

1D High: 4,055.00
1D Low: 3,562.30
1D Volume: 639.3K

INDUSINDBK NSE

978.20 — —

1D High: 988.70
1D Low: 972.30
1D Volume: 2.5M

LUMINO NSE

108.70 +0.71% +0.77

1D High: 112.80
1D Low: 105.65
1D Volume: 22.4M

WOCKPHARMA NSE

2,179.20 -1.86% -41.40

1D High: 2,237.00
1D Low: 2,167.30
1D Volume: 1.1M

NATIONALUM NSE

361.00 — —

1D High: 365.00
1D Low: 352.35
1D Volume: 6.6M

ITDC NSE

686.50 +3.30% +21.90

1D High: 730.00
1D Low: 674.70
1D Volume: 3.4M

SUZLON NSE

44.12 — —

1D High: 44.50
1D Low: 43.21
1D Volume: 52.8M

TMPV NSE

301.10 — —

1D High: 304.40
1D Low: 296.50
1D Volume: 7.7M

CIPLA NSE

1,366.00 — —

1D High: 1,373.00
1D Low: 1,347.70
1D Volume: 1.7M

LALITHAA NSE

338.20 +0.18% +0.60

1D High: 343.60
1D Low: 330.30
1D Volume: 6.7M

LIQUIDCASE NSE

115.92 +0.07% +0.080

1D High: 115.92
1D Low: 115.90
1D Volume: 19.1M

PFC NSE

353.45 — —

1D High: 353.45
1D Low: 348.00
1D Volume: 6.2M

HDFCLIFE NSE

530.00 — —

1D High: 531.50
1D Low: 518.20
1D Volume: 4.1M

MOTHERSON NSE

164.45 — —

1D High: 165.58
1D Low: 160.71
1D Volume: 13.2M

STLTECH NSE

897.45 +5.00% +42.70

1D High: 897.45
1D Low: 830.00
1D Volume: 2.4M

ADANIPOWER NSE

209.97 — —

1D High: 212.48
1D Low: 208.41
1D Volume: 10.3M

HINDUNILVR NSE

1,927.00 — —

1D High: 1,946.60
1D Low: 1,926.20
1D Volume: 1.1M

ORIENTTECH NSE

247.47 +5.15% +12.11

1D High: 274.50
1D Low: 233.70
1D Volume: 8.4M

BLUESTARCO NSE

1,558.00 — —

1D High: 1,565.10
1D Low: 1,489.00
1D Volume: 1.3M

HFCL NSE

235.05 +0.74% +1.73

1D High: 237.30
1D Low: 222.25
1D Volume: 8.9M

RACLGEAR NSE

1,800.00 +13.34% +211.80

1D High: 1,856.00
1D Low: 1,551.00
1D Volume: 1.1M

HINDPETRO NSE

352.00 — —

1D High: 354.90
1D Low: 340.10
1D Volume: 5.8M

TITAN NSE

5,009.50 — —

1D High: 5,015.00
1D Low: 4,943.00
1D Volume: 403.2K

JSWSTEEL NSE

1,265.00 — —

1D High: 1,286.90
1D Low: 1,265.00
1D Volume: 1.6M

CGPOWER NSE

909.00 — —

1D High: 912.50
1D Low: 889.00
1D Volume: 2.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DLF	NSE	644.50	— —	651.40	630.00	4.5M	Chart
OFSS	NSE	11,763.00	— —	11,830.00	11,595.00	246.1K	Chart
ITC	NSE	259.85	— —	261.65	257.70	11.1M	Chart
MUTHOOTFIN	NSE	2,792.10	— —	2,820.00	2,728.60	1M	Chart
BHEL	NSE	431.00	— —	433.00	418.20	6.5M	Chart
GOLDBEES	NSE	125.19	-0.80% -1.01	125.79	123.91	22.5M	Chart
LENSKART	NSE	681.90	-1.64% -11.40	696.05	680.00	4.1M	Chart
DRREDDY	NSE	1,165.50	— —	1,182.00	1,130.00	2.4M	Chart
WAAREEENER	NSE	2,625.00	— —	2,635.00	2,515.10	1.1M	Chart
BLACKBUCK	NSE	631.00	+7.70% +45.10	634.40	575.00	4.4M	Chart
CHOLAFIN	NSE	1,845.90	— —	1,850.20	1,795.10	1.5M	Chart
MRPL	NSE	175.40	-3.26% -5.92	186.83	173.51	15.7M	Chart
HCLTECH	NSE	1,206.10	— —	1,223.40	1,195.70	2.3M	Chart
DATAPATTNS	NSE	4,829.00	+1.08% +51.80	4,848.00	4,655.50	561.2K	Chart
GVT&D	NSE	4,548.10	— —	4,548.10	4,428.70	588.4K	Chart
BTCZAR	EXNESS	1,264,469.00	-0.40% -5,023.00	1,270,585.00	1,262,553.00	2.1K	Chart
SUNPHARMA	NSE	1,840.00	— —	1,854.50	1,834.00	1.4M	Chart
DMART	NSE	3,688.00	— —	3,706.20	3,650.00	710.2K	Chart
MAXHEALTH	NSE	1,037.70	— —	1,041.50	1,022.70	2.5M	Chart
OIL	NSE	489.80	— —	511.95	485.40	5.3M	Chart
MILKYMIST	NSE	292.77	+5.00% +13.94	292.77	276.83	8.8M	Chart
PIIND	NSE	2,259.00	— —	2,365.00	2,191.00	1.1M	Chart
BAJAJ-AUTO	NSE	11,678.00	— —	11,723.00	11,529.00	214.7K	Chart
NIFTYBEES	NSE	267.40	+0.09% +0.23	268.60	265.01	9.2M	Chart
ULTRACEMCO	NSE	11,000.00	— —	11,060.00	10,790.00	223.3K	Chart
KIRLOSIND	NSE	3,835.00	+7.22% +258.20	4,055.00	3,562.30	639.3K	Chart
INDUSINDBK	NSE	978.20	— —	988.70	972.30	2.5M	Chart
LUMINO	NSE	108.70	+0.71% +0.77	112.80	105.65	22.4M	Chart
WOCKPHARMA	NSE	2,179.20	-1.86% -41.40	2,237.00	2,167.30	1.1M	Chart
NATIONALUM	NSE	361.00	— —	365.00	352.35	6.6M	Chart
ITDC	NSE	686.50	+3.30% +21.90	730.00	674.70	3.4M	Chart
SUZLON	NSE	44.12	— —	44.50	43.21	52.8M	Chart
TMPV	NSE	301.10	— —	304.40	296.50	7.7M	Chart
CIPLA	NSE	1,366.00	— —	1,373.00	1,347.70	1.7M	Chart
LALITHAA	NSE	338.20	+0.18% +0.60	343.60	330.30	6.7M	Chart
LIQUIDCASE	NSE	115.92	+0.07% +0.080	115.92	115.90	19.1M	Chart
PFC	NSE	353.45	— —	353.45	348.00	6.2M	Chart
HDFCLIFE	NSE	530.00	— —	531.50	518.20	4.1M	Chart
MOTHERSON	NSE	164.45	— —	165.58	160.71	13.2M	Chart
STLTECH	NSE	897.45	+5.00% +42.70	897.45	830.00	2.4M	Chart
ADANIPOWER	NSE	209.97	— —	212.48	208.41	10.3M	Chart
HINDUNILVR	NSE	1,927.00	— —	1,946.60	1,926.20	1.1M	Chart
ORIENTTECH	NSE	247.47	+5.15% +12.11	274.50	233.70	8.4M	Chart
BLUESTARCO	NSE	1,558.00	— —	1,565.10	1,489.00	1.3M	Chart
HFCL	NSE	235.05	+0.74% +1.73	237.30	222.25	8.9M	Chart
RACLGEAR	NSE	1,800.00	+13.34% +211.80	1,856.00	1,551.00	1.1M	Chart
HINDPETRO	NSE	352.00	— —	354.90	340.10	5.8M	Chart
TITAN	NSE	5,009.50	— —	5,015.00	4,943.00	403.2K	Chart
JSWSTEEL	NSE	1,265.00	— —	1,286.90	1,265.00	1.6M	Chart
CGPOWER	NSE	909.00	— —	912.50	889.00	2.2M	Chart