14.54 — +14.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 10,091 stocks
Live · refreshes every 15 seconds
220.77 — +220.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.6K
185.20 — +185.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.9K
197.75 — +197.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.2K
61.43 — +61.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.4K
595.81 — +595.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
219.99 — +219.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.7K
133.99 — +133.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.9K
661.05 — +661.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.4K
102.80 — +102.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.5K
59.95 — +59.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 496.2K
127.93 — +127.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.8K
135.97 — +135.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217.4K
170.33 — +170.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.8K
16.45 — +16.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
100.56 — +100.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.8K
6.83 — +6.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4M
58.34 — +58.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 452.2K
90.20 — +90.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.6K
101.30 — +101.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254K
145.19 — +145.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.6K
72.91 — +72.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345.4K
93.62 — +93.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.6K
344.95 — +344.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.3K
228.00 — +228.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.5K
272.25 — +272.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
670.69 — +670.69
- 1D High
- 676.30
- 1D Low
- 666.23
- 1D Volume
- 34.3K
110.21 — +110.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.8K
112.21 — +112.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204K
108.28 — +108.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.7K
101.00 — +101.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.2K
407.50 — +407.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
234.00 — +234.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.3K
88.26 — +88.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252K
369.15 — +369.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
149.76 — +149.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.7K
305.44 — +305.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70K
10.21 — +10.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
103.49 — +103.49
- 1D High
- 104.00
- 1D Low
- 103.49
- 1D Volume
- 200.3K
107.70 — +107.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.5K
1,485.00 — +1,485.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
380.53 — +380.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.6K
48.40 — +48.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420.8K
90.41 — +90.41
- 1D High
- 91.16
- 1D Low
- 90.00
- 1D Volume
- 220.7K
170.38 — +170.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.9K
9.03 — +9.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
76.72 — +76.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253.4K
3.41 — +3.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7M
138.73 — +138.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.8K
217.70 — +217.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RWM | US | 14.54 | — +14.54 | — | — | 2.2M | 31.3M | Chart |
| RSP | US | 220.77 | — +220.77 | — | — | 141.6K | 31.3M | Chart |
| ARM | US | 185.20 | — +185.20 | — | — | 165.9K | 30.7M | Chart |
| VRT | US | 197.75 | — +197.75 | — | — | 155.2K | 30.7M | Chart |
| CRCL | US | 61.43 | — +61.43 | — | — | 495.4K | 30.4M | Chart |
| CAT | US | 595.81 | — +595.81 | — | — | 51.1K | 30.4M | Chart |
| CVX | US | 219.99 | — +219.99 | — | — | 137.7K | 30.3M | Chart |
| TJX | US | 133.99 | — +133.99 | — | — | 224.9K | 30.1M | Chart |
| MA | US | 661.05 | — +661.05 | — | — | 45.4K | 30M | Chart |
| LQD | US | 102.80 | — +102.80 | — | — | 291.5K | 30M | Chart |
| RKLB | US | 59.95 | — +59.95 | — | — | 496.2K | 29.7M | Chart |
| CRDO | US | 127.93 | — +127.93 | — | — | 231.8K | 29.7M | Chart |
| UPRO | US | 135.97 | — +135.97 | — | — | 217.4K | 29.6M | Chart |
| BA | US | 170.33 | — +170.33 | — | — | 172.8K | 29.4M | Chart |
| MUU | US | 16.45 | — +16.45 | — | — | 1.7M | 28M | Chart |
| SGOV | US | 100.56 | — +100.56 | — | — | 277.8K | 27.9M | Chart |
| NVD | US | 6.83 | — +6.83 | — | — | 4M | 27.1M | Chart |
| XLF | US | 58.34 | — +58.34 | — | — | 452.2K | 26.4M | Chart |
| IEF | US | 90.20 | — +90.20 | — | — | 291.6K | 26.3M | Chart |
| NOW | US | 101.30 | — +101.30 | — | — | 254K | 25.7M | Chart |
| PEP | US | 145.19 | — +145.19 | — | — | 176.6K | 25.6M | Chart |
| IAU | US | 72.91 | — +72.91 | — | — | 345.4K | 25.2M | Chart |
| SO | US | 93.62 | — +93.62 | — | — | 267.6K | 25.1M | Chart |
| JPM | US | 344.95 | — +344.95 | — | — | 72.3K | 24.9M | Chart |
| TTWO | US | 228.00 | — +228.00 | — | — | 106.5K | 24.3M | Chart |
| MCD | US | 272.25 | — +272.25 | — | — | 84.7K | 23.1M | Chart |
| MDY | US | 670.69 | — +670.69 | 676.30 | 666.23 | 34.3K | 23M | Chart |
| VGT | US | 110.21 | — +110.21 | — | — | 208.8K | 23M | Chart |
| UPS | US | 112.21 | — +112.21 | — | — | 204K | 22.9M | Chart |
| XLC | US | 108.28 | — +108.28 | — | — | 210.7K | 22.8M | Chart |
| IGV | US | 101.00 | — +101.00 | — | — | 224.2K | 22.6M | Chart |
| UNH | US | 407.50 | — +407.50 | — | — | 55.3K | 22.5M | Chart |
| CLS | US | 234.00 | — +234.00 | — | — | 95.3K | 22.3M | Chart |
| SPYM | US | 88.26 | — +88.26 | — | — | 252K | 22.2M | Chart |
| VTI | US | 369.15 | — +369.15 | — | — | 59.7K | 22M | Chart |
| KLAC | US | 149.76 | — +149.76 | — | — | 146.7K | 22M | Chart |
| NET | US | 305.44 | — +305.44 | — | — | 70K | 21.4M | Chart |
| TSLL | US | 10.21 | — +10.21 | — | — | 2M | 20.9M | Chart |
| MUB | US | 103.49 | — +103.49 | 104.00 | 103.49 | 200.3K | 20.7M | Chart |
| UAL | US | 107.70 | — +107.70 | — | — | 190.5K | 20.5M | Chart |
| MELI | US | 1,485.00 | — +1,485.00 | — | — | 13.8K | 20.5M | Chart |
| VLO | US | 380.53 | — +380.53 | — | — | 53.6K | 20.4M | Chart |
| AAOI | US | 48.40 | — +48.40 | — | — | 420.8K | 20.4M | Chart |
| XRT | US | 90.41 | — +90.41 | 91.16 | 90.00 | 220.7K | 20M | Chart |
| DASH | US | 170.38 | — +170.38 | — | — | 114.9K | 19.6M | Chart |
| BITO | US | 9.03 | — +9.03 | — | — | 2.2M | 19.5M | Chart |
| GLDM | US | 76.72 | — +76.72 | — | — | 253.4K | 19.4M | Chart |
| SNXX | US | 3.41 | — +3.41 | — | — | 5.7M | 19.4M | Chart |
| JCI | US | 138.73 | — +138.73 | — | — | 139.8K | 19.4M | Chart |
| CRM | US | 217.70 | — +217.70 | — | — | 87.8K | 19.1M | Chart |
RWM — 14.54 2.2M RSP — 220.77 141.6K ARM — 185.20 165.9K VRT — 197.75 155.2K CRCL — 61.43 495.4K CAT — 595.81 51.1K CVX — 219.99 137.7K TJX — 133.99 224.9K MA — 661.05 45.4K LQD — 102.80 291.5K RKLB — 59.95 496.2K CRDO — 127.93 231.8K UPRO — 135.97 217.4K BA — 170.33 172.8K MUU — 16.45 1.7M SGOV — 100.56 277.8K NVD — 6.83 4M XLF — 58.34 452.2K IEF — 90.20 291.6K NOW — 101.30 254K PEP — 145.19 176.6K IAU — 72.91 345.4K SO — 93.62 267.6K JPM — 344.95 72.3K TTWO — 228.00 106.5K MCD — 272.25 84.7K MDY — 670.69 34.3K VGT — 110.21 208.8K UPS — 112.21 204K XLC — 108.28 210.7K IGV — 101.00 224.2K UNH — 407.50 55.3K CLS — 234.00 95.3K SPYM — 88.26 252K VTI — 369.15 59.7K KLAC — 149.76 146.7K NET — 305.44 70K TSLL — 10.21 2M MUB — 103.49 200.3K UAL — 107.70 190.5K MELI — 1,485.00 13.8K VLO — 380.53 53.6K AAOI — 48.40 420.8K XRT — 90.41 220.7K DASH — 170.38 114.9K BITO — 9.03 2.2M GLDM — 76.72 253.4K SNXX — 3.41 5.7M JCI — 138.73 139.8K CRM — 217.70 87.8K