277.85 — +277.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 10,090 stocks
Live · refreshes every 15 seconds
793.00 — +793.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.7K
753.31 — +753.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.6K
405.50 — +405.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.6K
26.42 — +26.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
1,105.99 — +1,105.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
13.06 — +13.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4M
1,478.21 — +1,478.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
592.40 — +592.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.6K
127.96 — +127.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 399.2K
36.44 — +36.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
167.75 — +167.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297K
260.30 — +260.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191.3K
17.74 — +17.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
170.79 — +170.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.8K
289.25 — +289.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162.8K
141.18 — +141.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.8K
126.13 — +126.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 372.2K
519.21 — +519.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.9K
327.99 — +327.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136K
149.60 — +149.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295.8K
76.73 — +76.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 572.3K
93.76 — +93.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 446.7K
76.92 — +76.92
- 1D High
- 77.08
- 1D Low
- 76.87
- 1D Volume
- 524.6K
93.70 — +93.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425.5K
188.50 — +188.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.1K
5.17 — +5.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4M
134.40 — +134.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269.9K
169.80 — +169.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.4K
78.25 — +78.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460.2K
81.45 — +81.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 441.7K
222.63 — +222.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.3K
911.07 — +911.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
58.99 — +58.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 595K
195.62 — +195.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179K
27.09 — +27.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
425.04 — +425.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
170.98 — +170.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.3K
64.92 — +64.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 524.6K
49.55 — +49.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 685.9K
286.30 — +286.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118K
28.54 — +28.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
231.70 — +231.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.9K
60.53 — +60.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 542K
99.37 — +99.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329.6K
28.00 — +28.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
301.43 — +301.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.7K
309.00 — +309.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.8K
92.20 — +92.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341.1K
14.54 — +14.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQM | US | 277.85 | — +277.85 | — | — | 217.2K | 60.4M | Chart |
| GEV | US | 793.00 | — +793.00 | — | — | 75.7K | 60M | Chart |
| IVV | US | 753.31 | — +753.31 | — | — | 78.6K | 59.2M | Chart |
| APP | US | 405.50 | — +405.50 | — | — | 137.6K | 55.8M | Chart |
| SMCI | US | 26.42 | — +26.42 | — | — | 2.1M | 55.6M | Chart |
| COST | US | 1,105.99 | — +1,105.99 | — | — | 49K | 54.2M | Chart |
| NU | US | 13.06 | — +13.06 | — | — | 4M | 52.7M | Chart |
| ASML | US | 1,478.21 | — +1,478.21 | — | — | 35.2K | 52M | Chart |
| BRK.B | US | 592.40 | — +592.40 | — | — | 86.6K | 51.3M | Chart |
| WMT | US | 127.96 | — +127.96 | — | — | 399.2K | 51.1M | Chart |
| KDP | US | 36.44 | — +36.44 | — | — | 1.4M | 50.2M | Chart |
| XLI | US | 167.75 | — +167.75 | — | — | 297K | 49.8M | Chart |
| SPXL | US | 260.30 | — +260.30 | — | — | 191.3K | 49.8M | Chart |
| IREN | US | 17.74 | — +17.74 | — | — | 2.8M | 49.5M | Chart |
| XOM | US | 170.79 | — +170.79 | — | — | 287.8K | 49.2M | Chart |
| WDC | US | 289.25 | — +289.25 | — | — | 162.8K | 47.1M | Chart |
| EWY | US | 141.18 | — +141.18 | — | — | 332.8K | 47M | Chart |
| COIN | US | 126.13 | — +126.13 | — | — | 372.2K | 46.9M | Chart |
| STX | US | 519.21 | — +519.21 | — | — | 88.9K | 46.2M | Chart |
| PANW | US | 327.99 | — +327.99 | — | — | 136K | 44.6M | Chart |
| XBI | US | 149.60 | — +149.60 | — | — | 295.8K | 44.2M | Chart |
| HOOD | US | 76.73 | — +76.73 | — | — | 572.3K | 43.9M | Chart |
| BABA | US | 93.76 | — +93.76 | — | — | 446.7K | 41.9M | Chart |
| HYG | US | 76.92 | — +76.92 | 77.08 | 76.87 | 524.6K | 40.4M | Chart |
| TLH | US | 93.70 | — +93.70 | — | — | 425.5K | 39.9M | Chart |
| XLV | US | 188.50 | — +188.50 | — | — | 207.1K | 39M | Chart |
| FCUV | US | 5.17 | — +5.17 | — | — | 7.4M | 38.3M | Chart |
| MOD | US | 134.40 | — +134.40 | — | — | 269.9K | 36.3M | Chart |
| PG | US | 169.80 | — +169.80 | — | — | 213.4K | 36.2M | Chart |
| QLD | US | 78.25 | — +78.25 | — | — | 460.2K | 36M | Chart |
| GDX | US | 81.45 | — +81.45 | — | — | 441.7K | 36M | Chart |
| LRCX | US | 222.63 | — +222.63 | — | — | 161.3K | 35.9M | Chart |
| GS | US | 911.07 | — +911.07 | — | — | 39K | 35.5M | Chart |
| FBTC | US | 58.99 | — +58.99 | — | — | 595K | 35.1M | Chart |
| ANET | US | 195.62 | — +195.62 | — | — | 179K | 35M | Chart |
| PSQ | US | 27.09 | — +27.09 | — | — | 1.3M | 35M | Chart |
| V | US | 425.04 | — +425.04 | — | — | 81.5K | 34.6M | Chart |
| QCOM | US | 170.98 | — +170.98 | — | — | 199.3K | 34.1M | Chart |
| XLE | US | 64.92 | — +64.92 | — | — | 524.6K | 34.1M | Chart |
| AMDL | US | 49.55 | — +49.55 | — | — | 685.9K | 34M | Chart |
| JNJ | US | 286.30 | — +286.30 | — | — | 118K | 33.8M | Chart |
| IONQ | US | 28.54 | — +28.54 | — | — | 1.2M | 32.9M | Chart |
| CRWD | US | 231.70 | — +231.70 | — | — | 141.9K | 32.9M | Chart |
| EEM | US | 60.53 | — +60.53 | — | — | 542K | 32.8M | Chart |
| KO | US | 99.37 | — +99.37 | — | — | 329.6K | 32.8M | Chart |
| SNDQ | US | 28.00 | — +28.00 | — | — | 1.2M | 32.7M | Chart |
| TXN | US | 301.43 | — +301.43 | — | — | 105.7K | 31.9M | Chart |
| SYK | US | 309.00 | — +309.00 | — | — | 101.8K | 31.5M | Chart |
| XLP | US | 92.20 | — +92.20 | — | — | 341.1K | 31.4M | Chart |
| RWM | US | 14.54 | — +14.54 | — | — | 2.2M | 31.3M | Chart |
QQQM — 277.85 217.2K GEV — 793.00 75.7K IVV — 753.31 78.6K APP — 405.50 137.6K SMCI — 26.42 2.1M COST — 1,105.99 49K NU — 13.06 4M ASML — 1,478.21 35.2K BRK.B — 592.40 86.6K WMT — 127.96 399.2K KDP — 36.44 1.4M XLI — 167.75 297K SPXL — 260.30 191.3K IREN — 17.74 2.8M XOM — 170.79 287.8K WDC — 289.25 162.8K EWY — 141.18 332.8K COIN — 126.13 372.2K STX — 519.21 88.9K PANW — 327.99 136K XBI — 149.60 295.8K HOOD — 76.73 572.3K BABA — 93.76 446.7K HYG — 76.92 524.6K TLH — 93.70 425.5K XLV — 188.50 207.1K FCUV — 5.17 7.4M MOD — 134.40 269.9K PG — 169.80 213.4K QLD — 78.25 460.2K GDX — 81.45 441.7K LRCX — 222.63 161.3K GS — 911.07 39K FBTC — 58.99 595K ANET — 195.62 179K PSQ — 27.09 1.3M V — 425.04 81.5K QCOM — 170.98 199.3K XLE — 64.92 524.6K AMDL — 49.55 685.9K JNJ — 286.30 118K IONQ — 28.54 1.2M CRWD — 231.70 141.9K EEM — 60.53 542K KO — 99.37 329.6K SNDQ — 28.00 1.2M TXN — 301.43 105.7K SYK — 309.00 101.8K XLP — 92.20 341.1K RWM — 14.54 2.2M