2.80 -0.71% -0.020
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,351–12,400 of 12,499 stocks
Live · refreshes every 15 seconds
2.80 +4.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 546
1.34 -2.19% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530
0.40 -2.44% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
2.60 +0.39% +0.010
- 1D High
- 2.60
- 1D Low
- 2.60
- 1D Volume
- 2
2.55 -1.92% -0.050
- 1D High
- 2.55
- 1D Low
- 2.55
- 1D Volume
- 2
5.08 +0.20% +0.010
- 1D High
- 5.08
- 1D Low
- 5.08
- 1D Volume
- 1
5.06 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 63
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
2.45 +1.24% +0.030
- 1D High
- 2.45
- 1D Low
- 2.45
- 1D Volume
- 2
2.44 +7.02% +0.16
- 1D High
- 2.44
- 1D Low
- 2.44
- 1D Volume
- 2
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 120
0.10 -33.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
1.05 +1.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.02 +2.00% +0.020
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 4
1.36 +3.03% +0.040
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 3
1.02 -0.97% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 200
3.84 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.26 -0.79% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 28
0.12 -7.69% -0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 30
3.54 -0.84% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.45 +3.29% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.43 — —
- 1D High
- 3.43
- 1D Low
- 3.43
- 1D Volume
- 1
0.33 -8.33% -0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 10
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 10
3.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
3.10 -1.59% -0.050
- 1D High
- 3.10
- 1D Low
- 3.10
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 300
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
1.49 -0.67% -0.010
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 2
0.98 -12.50% -0.14
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 3
1.46 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.29 +7.41% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.46 -2.13% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
2.71 +1.88% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.35 -3.57% -0.050
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 2
0.33 -5.71% -0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 8
0.24 +14.29% +0.030
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 11
1.28 +0.79% +0.010
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 250
2.36 -0.84% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.17 -7.87% -0.10
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 2
1.16 +0.87% +0.010
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2
2.30 +15.00% +0.30
- 1D High
- 2.30
- 1D Low
- 2.30
- 1D Volume
- 1
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BEEP | US | 2.80 | -0.71% -0.020 | 2.80 | 2.80 | 2 | 5.6 | Chart |
| EGG | US | 2.80 | +4.09% +0.11 | — | — | 2 | 5.6 | Chart |
| PARAW | US | 0.010 | — — | 0.010 | 0.010 | 546 | 5.5 | Chart |
| VGAS | US | 1.34 | -2.19% -0.030 | — | — | 4 | 5.4 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 530 | 5.3 | Chart |
| BEAT | US | 0.40 | -2.44% -0.010 | — | — | 13 | 5.2 | Chart |
| RMCO | US | 2.60 | +0.39% +0.010 | 2.60 | 2.60 | 2 | 5.2 | Chart |
| INVE | US | 2.55 | -1.92% -0.050 | 2.55 | 2.55 | 2 | 5.1 | Chart |
| HBNB | US | 5.08 | +0.20% +0.010 | 5.08 | 5.08 | 1 | 5.1 | Chart |
| DRNL | US | 5.06 | -0.20% -0.010 | — | — | 1 | 5.1 | Chart |
| CHARR | US | 0.080 | — — | 0.080 | 0.080 | 63 | 5 | Chart |
| RDACR | US | 0.10 | +11.11% +0.010 | — | — | 50 | 5 | Chart |
| MTR | US | 2.45 | +1.24% +0.030 | 2.45 | 2.45 | 2 | 4.9 | Chart |
| BLIV | US | 2.44 | +7.02% +0.16 | 2.44 | 2.44 | 2 | 4.9 | Chart |
| CXAIW | US | 0.040 | — — | 0.040 | 0.040 | 120 | 4.8 | Chart |
| POLEW | US | 0.10 | -33.33% -0.050 | — | — | 44 | 4.4 | Chart |
| PHIO | US | 1.05 | +1.94% +0.020 | — | — | 4 | 4.2 | Chart |
| AIRJW | US | 1.02 | +2.00% +0.020 | 1.03 | 1.02 | 4 | 4.1 | Chart |
| FUFU | US | 1.36 | +3.03% +0.040 | 1.36 | 1.36 | 3 | 4.1 | Chart |
| GROV | US | 1.02 | -0.97% -0.010 | — | — | 4 | 4.1 | Chart |
| AMODW | US | 0.020 | — — | 0.020 | 0.020 | 200 | 4 | Chart |
| SMHB | US | 3.84 | — — | — | — | 1 | 3.8 | Chart |
| BCG | US | 1.26 | -0.79% -0.010 | — | — | 3 | 3.8 | Chart |
| SZZLR | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 28 | 3.6 | Chart |
| NOEMW | US | 0.12 | -7.69% -0.010 | 0.12 | 0.12 | 30 | 3.6 | Chart |
| HSCS | US | 3.54 | -0.84% -0.030 | — | — | 1 | 3.5 | Chart |
| CIG.C | US | 3.45 | +3.29% +0.11 | — | — | 1 | 3.5 | Chart |
| VOC | US | 3.43 | — — | 3.43 | 3.43 | 1 | 3.4 | Chart |
| PLMKW | US | 0.33 | -8.33% -0.030 | 0.33 | 0.33 | 10 | 3.3 | Chart |
| AEAQW | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 10 | 3.2 | Chart |
| AMCI | US | 3.17 | — — | — | — | 1 | 3.2 | Chart |
| IDAI | US | 3.10 | -1.59% -0.050 | 3.10 | 3.10 | 1 | 3.1 | Chart |
| BKKT.WS | US | 0.010 | — — | 0.010 | 0.010 | 300 | 3 | Chart |
| ECXWW | US | 0.030 | — — | 0.030 | 0.030 | 100 | 3 | Chart |
| PCTTW | US | 1.49 | -0.67% -0.010 | 1.49 | 1.49 | 2 | 3 | Chart |
| BON | US | 0.98 | -12.50% -0.14 | 0.98 | 0.98 | 3 | 2.9 | Chart |
| AMS | US | 1.46 | — — | — | — | 2 | 2.9 | Chart |
| MREO | US | 0.29 | +7.41% +0.020 | — | — | 10 | 2.9 | Chart |
| HXHX | US | 0.46 | -2.13% -0.010 | — | — | 6 | 2.8 | Chart |
| CMCT | US | 2.71 | +1.88% +0.050 | — | — | 1 | 2.7 | Chart |
| PSQLW | US | 1.35 | -3.57% -0.050 | 1.35 | 1.35 | 2 | 2.7 | Chart |
| VLOSW | US | 0.33 | -5.71% -0.020 | 0.33 | 0.33 | 8 | 2.6 | Chart |
| SUMAR | US | 0.24 | +14.29% +0.030 | 0.24 | 0.24 | 11 | 2.6 | Chart |
| TWAV | US | 1.28 | +0.79% +0.010 | 1.28 | 1.28 | 2 | 2.6 | Chart |
| HUBCW | US | 0.010 | — — | 0.010 | 0.010 | 250 | 2.5 | Chart |
| NA | US | 2.36 | -0.84% -0.020 | — | — | 1 | 2.4 | Chart |
| BKHAR | US | 1.17 | -7.87% -0.10 | 1.17 | 1.17 | 2 | 2.3 | Chart |
| NWTG | US | 1.16 | +0.87% +0.010 | 1.16 | 1.16 | 2 | 2.3 | Chart |
| IQMXW | US | 2.30 | +15.00% +0.30 | 2.30 | 2.30 | 1 | 2.3 | Chart |
| BIXIW | US | 0.38 | — — | 0.38 | 0.38 | 6 | 2.3 | Chart |
BEEP -0.71% 2.80 2 EGG +4.09% 2.80 2 PARAW — 0.010 546 VGAS -2.19% 1.34 4 PIIIW — 0.010 530 BEAT -2.44% 0.40 13 RMCO +0.39% 2.60 2 INVE -1.92% 2.55 2 HBNB +0.20% 5.08 1 DRNL -0.20% 5.06 1 CHARR — 0.080 63 RDACR +11.11% 0.10 50 MTR +1.24% 2.45 2 BLIV +7.02% 2.44 2 CXAIW — 0.040 120 POLEW -33.33% 0.10 44 PHIO +1.94% 1.05 4 AIRJW +2.00% 1.02 4 FUFU +3.03% 1.36 3 GROV -0.97% 1.02 4 AMODW — 0.020 200 SMHB — 3.84 1 BCG -0.79% 1.26 3 SZZLR -7.14% 0.13 28 NOEMW -7.69% 0.12 30 HSCS -0.84% 3.54 1 CIG.C +3.29% 3.45 1 VOC — 3.43 1 PLMKW -8.33% 0.33 10 AEAQW -5.88% 0.32 10 AMCI — 3.17 1 IDAI -1.59% 3.10 1 BKKT.WS — 0.010 300 ECXWW — 0.030 100 PCTTW -0.67% 1.49 2 BON -12.50% 0.98 3 AMS — 1.46 2 MREO +7.41% 0.29 10 HXHX -2.13% 0.46 6 CMCT +1.88% 2.71 1 PSQLW -3.57% 1.35 2 VLOSW -5.71% 0.33 8 SUMAR +14.29% 0.24 11 TWAV +0.79% 1.28 2 HUBCW — 0.010 250 NA -0.84% 2.36 1 BKHAR -7.87% 1.17 2 NWTG +0.87% 1.16 2 IQMXW +15.00% 2.30 1 BIXIW — 0.38 6