1.90 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,401–12,450 of 12,495 stocks
Live · refreshes every 15 seconds
0.090 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
1.85 +0.54% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.89 +11.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.89 +1.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 8
1.74 -7.45% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 43
0.21 +40.00% +0.060
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 8
1.63 -1.21% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
1.55 +0.65% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.77 +1.32% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.51 +3.42% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.51 +0.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
1.50 — —
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 1
0.75 +1.35% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 49
0.73 -1.35% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.47 -2.08% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.39 -3.47% -0.050
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 1
1.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.65 -7.14% -0.050
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 2
1.29 -1.53% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.29 -3.01% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.43 -4.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.25 -3.85% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.25 +1.63% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.23 -3.15% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.21 -0.82% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
1.15 -0.86% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 6
0.28 -20.00% -0.070
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 4
1.05 -3.67% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 25
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.99 -1.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.33 -10.81% -0.040
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 3
0.95 -3.06% -0.030
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 1
0.90 -17.43% -0.19
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 1
0.90 +3.45% +0.030
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 1
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 5
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 80
0.39 +2.63% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 26
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CNCK | US | 1.90 | — — | — | — | 1 | 1.9 | Chart |
| SDSTW | US | 0.090 | — — | — | — | 21 | 1.9 | Chart |
| VIP | US | 1.85 | +0.54% +0.010 | — | — | 1 | 1.9 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | 1.8 | Chart |
| GDTC | US | 0.89 | +11.25% +0.090 | — | — | 2 | 1.8 | Chart |
| SDEV | US | 0.89 | +1.14% +0.010 | — | — | 2 | 1.8 | Chart |
| TVIVW | US | 0.22 | — — | 0.22 | 0.22 | 8 | 1.8 | Chart |
| PCSA | US | 1.74 | -7.45% -0.14 | — | — | 1 | 1.7 | Chart |
| EDBLW | US | 0.040 | — — | 0.040 | 0.040 | 43 | 1.7 | Chart |
| GRMLW | US | 0.21 | +40.00% +0.060 | 0.21 | 0.21 | 8 | 1.7 | Chart |
| HDRN | US | 1.63 | -1.21% -0.020 | — | — | 1 | 1.6 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | 1.6 | Chart |
| GRWG | US | 1.55 | +0.65% +0.010 | — | — | 1 | 1.6 | Chart |
| CPHI | US | 0.77 | +1.32% +0.010 | — | — | 2 | 1.5 | Chart |
| AMS | US | 1.51 | +3.42% +0.050 | — | — | 1 | 1.5 | Chart |
| ORGO | US | 1.51 | +0.67% +0.010 | — | — | 1 | 1.5 | Chart |
| AMZE | US | 0.15 | — — | — | — | 10 | 1.5 | Chart |
| NHICW | US | 1.50 | — — | 1.50 | 1.50 | 1 | 1.5 | Chart |
| TMDE | US | 0.75 | +1.35% +0.010 | — | — | 2 | 1.5 | Chart |
| NCOOW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 49 | 1.5 | Chart |
| HCTI | US | 0.73 | -1.35% -0.010 | — | — | 2 | 1.5 | Chart |
| TEAD | US | 0.47 | -2.08% -0.010 | — | — | 3 | 1.4 | Chart |
| DUKRW | US | 1.39 | -3.47% -0.050 | 1.39 | 1.39 | 1 | 1.4 | Chart |
| PETZ | US | 1.35 | — — | — | — | 1 | 1.4 | Chart |
| FTRA.WS | US | 0.65 | -7.14% -0.050 | 0.65 | 0.63 | 2 | 1.3 | Chart |
| AAME | US | 1.29 | -1.53% -0.020 | — | — | 1 | 1.3 | Chart |
| ATIIW | US | 1.29 | -3.01% -0.040 | — | — | 1 | 1.3 | Chart |
| COOT | US | 0.43 | -4.44% -0.020 | — | — | 3 | 1.3 | Chart |
| EDUC | US | 1.25 | -3.85% -0.050 | — | — | 1 | 1.3 | Chart |
| NWGL | US | 1.25 | +1.63% +0.020 | — | — | 1 | 1.3 | Chart |
| LOCL | US | 1.23 | -3.15% -0.040 | — | — | 1 | 1.2 | Chart |
| LZMH | US | 1.21 | -0.82% -0.010 | — | — | 1 | 1.2 | Chart |
| CINGW | US | 0.010 | — — | — | — | 115 | 1.2 | Chart |
| SPWH | US | 1.15 | -0.86% -0.010 | — | — | 1 | 1.2 | Chart |
| OTAI.R | US | 0.19 | — — | 0.19 | 0.19 | 6 | 1.1 | Chart |
| RDAGW | US | 0.28 | -20.00% -0.070 | 0.28 | 0.28 | 4 | 1.1 | Chart |
| BZFD | US | 1.05 | -3.67% -0.040 | — | — | 1 | 1.1 | Chart |
| REVBW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| SAGU.WS | US | 0.040 | — — | 0.040 | 0.040 | 25 | 1 | Chart |
| SCAGW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| CBAT | US | 0.99 | -1.00% -0.010 | — | — | 1 | 1 | Chart |
| OABIW | US | 0.33 | -10.81% -0.040 | 0.33 | 0.33 | 3 | 1 | Chart |
| IFBD | US | 0.95 | -3.06% -0.030 | 0.95 | 0.95 | 1 | 1 | Chart |
| FBYDW | US | 0.90 | -17.43% -0.19 | 0.90 | 0.90 | 1 | 0.9 | Chart |
| XELB | US | 0.90 | +3.45% +0.030 | 0.90 | 0.90 | 1 | 0.9 | Chart |
| POAS | US | 0.17 | — — | 0.17 | 0.17 | 5 | 0.9 | Chart |
| MNYWW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 20 | 0.8 | Chart |
| SQFTW | US | 0.010 | — — | 0.010 | 0.010 | 80 | 0.8 | Chart |
| FBGL | US | 0.39 | +2.63% +0.010 | — | — | 2 | 0.8 | Chart |
| SXTPW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 26 | 0.8 | Chart |
CNCK — 1.90 1 SDSTW — 0.090 21 VIP +0.54% 1.85 1 XCBEW -8.00% 0.23 8 GDTC +11.25% 0.89 2 SDEV +1.14% 0.89 2 TVIVW — 0.22 8 PCSA -7.45% 1.74 1 EDBLW — 0.040 43 GRMLW +40.00% 0.21 8 HDRN -1.21% 1.63 1 DBCAW +11.43% 0.39 4 GRWG +0.65% 1.55 1 CPHI +1.32% 0.77 2 AMS +3.42% 1.51 1 ORGO +0.67% 1.51 1 AMZE — 0.15 10 NHICW — 1.50 1 TMDE +1.35% 0.75 2 NCOOW -40.00% 0.030 49 HCTI -1.35% 0.73 2 TEAD -2.08% 0.47 3 DUKRW -3.47% 1.39 1 PETZ — 1.35 1 FTRA.WS -7.14% 0.65 2 AAME -1.53% 1.29 1 ATIIW -3.01% 1.29 1 COOT -4.44% 0.43 3 EDUC -3.85% 1.25 1 NWGL +1.63% 1.25 1 LOCL -3.15% 1.23 1 LZMH -0.82% 1.21 1 CINGW — 0.010 115 SPWH -0.86% 1.15 1 OTAI.R — 0.19 6 RDAGW -20.00% 0.28 4 BZFD -3.67% 1.05 1 REVBW — 0.010 100 SAGU.WS — 0.040 25 SCAGW — 0.010 100 CBAT -1.00% 0.99 1 OABIW -10.81% 0.33 3 IFBD -3.06% 0.95 1 FBYDW -17.43% 0.90 1 XELB +3.45% 0.90 1 POAS — 0.17 5 MNYWW -20.00% 0.040 20 SQFTW — 0.010 80 FBGL +2.63% 0.39 2 SXTPW -25.00% 0.030 26