0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,301–12,350 of 12,500 stocks
Live · refreshes every 15 seconds
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.10 -23.08% -0.030
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
9.97 -0.70% -0.070
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 1
9.92 — —
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 1
9.90 -3.51% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.76 +1.35% +0.13
- 1D High
- 9.76
- 1D Low
- 9.76
- 1D Volume
- 1
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 17
4.83 -1.23% -0.060
- 1D High
- 4.83
- 1D Low
- 4.83
- 1D Volume
- 2
2.41 +1.26% +0.030
- 1D High
- 2.41
- 1D Low
- 2.40
- 1D Volume
- 4
2.41 -11.72% -0.32
- 1D High
- 2.41
- 1D Low
- 2.41
- 1D Volume
- 4
0.79 +2.60% +0.020
- 1D High
- 0.79
- 1D Low
- 0.79
- 1D Volume
- 12
1.05 -7.08% -0.080
- 1D High
- 1.06
- 1D Low
- 1.05
- 1D Volume
- 9
0.24 — +0.24
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 39
0.78 +4.00% +0.030
- 1D High
- 0.78
- 1D Low
- 0.77
- 1D Volume
- 12
1.55 -8.82% -0.15
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 6
1.85 -0.54% -0.010
- 1D High
- 1.85
- 1D Low
- 1.85
- 1D Volume
- 5
9.20 -22.10% -2.61
- 1D High
- 9.20
- 1D Low
- 9.20
- 1D Volume
- 1
9.17 +1.89% +0.17
- 1D High
- 9.17
- 1D Low
- 9.17
- 1D Volume
- 1
9.02 +0.11% +0.010
- 1D High
- 9.02
- 1D Low
- 9.02
- 1D Volume
- 1
4.50 — —
- 1D High
- 4.50
- 1D Low
- 4.50
- 1D Volume
- 2
1.79 +0.56% +0.010
- 1D High
- 1.79
- 1D Low
- 1.79
- 1D Volume
- 5
1.10 -3.51% -0.040
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 8
8.70 -0.11% -0.010
- 1D High
- 8.70
- 1D Low
- 8.70
- 1D Volume
- 1
1.40 +2.19% +0.030
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 6
8.31 +7.78% +0.60
- 1D High
- 8.31
- 1D Low
- 8.31
- 1D Volume
- 1
0.080 -20.00% -0.020
- 1D High
- 0.10
- 1D Low
- 0.080
- 1D Volume
- 103
0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 45
8.00 -19.84% -1.98
- 1D High
- 8.00
- 1D Low
- 8.00
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 100
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 400
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 12
1.28 +0.79% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
3.83 -0.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.26 -7.14% -0.020
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 29
1.25 -3.85% -0.050
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 6
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 740
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 10
0.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
0.90 -17.43% -0.19
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 8
0.16 +60.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
1.20 -2.44% -0.030
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 6
1.78 +1.71% +0.030
- 1D High
- 1.83
- 1D Low
- 1.73
- 1D Volume
- 4
7.10 +1.00% +0.070
- 1D High
- 7.10
- 1D Low
- 7.10
- 1D Volume
- 1
7.09 +1.58% +0.11
- 1D High
- 7.09
- 1D Low
- 7.09
- 1D Volume
- 1
7.08 +17.22% +1.04
- 1D High
- 7.08
- 1D Low
- 7.08
- 1D Volume
- 1
3.53 -0.56% -0.020
- 1D High
- 3.53
- 1D Low
- 3.53
- 1D Volume
- 2
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NSAIW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 200 | 10 | Chart |
| NXGLW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1K | 10 | Chart |
| SDAWW | US | 0.10 | -23.08% -0.030 | 0.10 | 0.10 | 100 | 10 | Chart |
| TAVIR | US | 0.10 | — — | 0.10 | 0.10 | 100 | 10 | Chart |
| ISNRU | US | 9.97 | -0.70% -0.070 | 9.97 | 9.97 | 1 | 10 | Chart |
| TVIV | US | 9.92 | — — | 9.92 | 9.92 | 1 | 9.9 | Chart |
| QADR | US | 9.90 | -3.51% -0.36 | — | — | 1 | 9.9 | Chart |
| LGHT | US | 9.76 | +1.35% +0.13 | 9.76 | 9.76 | 1 | 9.8 | Chart |
| CTXR | US | 0.57 | — — | 0.57 | 0.57 | 17 | 9.7 | Chart |
| MSAI | US | 4.83 | -1.23% -0.060 | 4.83 | 4.83 | 2 | 9.7 | Chart |
| FKWL | US | 2.41 | +1.26% +0.030 | 2.41 | 2.40 | 4 | 9.6 | Chart |
| JFU | US | 2.41 | -11.72% -0.32 | 2.41 | 2.41 | 4 | 9.6 | Chart |
| TACOW | US | 0.79 | +2.60% +0.020 | 0.79 | 0.79 | 12 | 9.5 | Chart |
| ZKIN | US | 1.05 | -7.08% -0.080 | 1.06 | 1.05 | 9 | 9.5 | Chart |
| SAMO.WS | US | 0.24 | — +0.24 | 0.24 | 0.24 | 39 | 9.4 | Chart |
| TAOP | US | 0.78 | +4.00% +0.030 | 0.78 | 0.77 | 12 | 9.4 | Chart |
| TDACW | US | 1.55 | -8.82% -0.15 | 1.55 | 1.55 | 6 | 9.3 | Chart |
| IPHA | US | 1.85 | -0.54% -0.010 | 1.85 | 1.85 | 5 | 9.3 | Chart |
| HVIIU | US | 9.20 | -22.10% -2.61 | 9.20 | 9.20 | 1 | 9.2 | Chart |
| ELTK | US | 9.17 | +1.89% +0.17 | 9.17 | 9.17 | 1 | 9.2 | Chart |
| SGA | US | 9.02 | +0.11% +0.010 | 9.02 | 9.02 | 1 | 9 | Chart |
| FISK | US | 4.50 | — — | 4.50 | 4.50 | 2 | 9 | Chart |
| SINT | US | 1.79 | +0.56% +0.010 | 1.79 | 1.79 | 5 | 9 | Chart |
| YTRA | US | 1.10 | -3.51% -0.040 | 1.10 | 1.10 | 8 | 8.8 | Chart |
| FTMA | US | 8.70 | -0.11% -0.010 | 8.70 | 8.70 | 1 | 8.7 | Chart |
| BRLT | US | 1.40 | +2.19% +0.030 | 1.40 | 1.40 | 6 | 8.4 | Chart |
| IPEXU | US | 8.31 | +7.78% +0.60 | 8.31 | 8.31 | 1 | 8.3 | Chart |
| UYSCR | US | 0.080 | -20.00% -0.020 | 0.10 | 0.080 | 103 | 8.2 | Chart |
| AIIA.R | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 45 | 8.1 | Chart |
| ACLZ | US | 8.00 | -19.84% -1.98 | 8.00 | 8.00 | 1 | 8 | Chart |
| JACS.R | US | 0.080 | — — | 0.080 | 0.080 | 100 | 8 | Chart |
| SLDPW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 400 | 8 | Chart |
| PMTRW | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 12 | 7.9 | Chart |
| BCG | US | 1.28 | +0.79% +0.010 | — | — | 6 | 7.7 | Chart |
| SMHB | US | 3.83 | -0.26% -0.010 | — | — | 2 | 7.7 | Chart |
| CCAQW | US | 0.26 | -7.14% -0.020 | 0.26 | 0.26 | 29 | 7.5 | Chart |
| PMA | US | 1.25 | -3.85% -0.050 | 1.25 | 1.25 | 6 | 7.5 | Chart |
| ABLVW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 740 | 7.4 | Chart |
| CCIIW | US | 0.74 | -1.33% -0.010 | 0.74 | 0.74 | 10 | 7.4 | Chart |
| BGM | US | 0.25 | — — | — | — | 29 | 7.3 | Chart |
| CSHRW | US | 0.90 | -17.43% -0.19 | 0.90 | 0.90 | 8 | 7.2 | Chart |
| FSHPR | US | 0.16 | +60.00% +0.060 | — | — | 45 | 7.2 | Chart |
| TLPH | US | 1.20 | -2.44% -0.030 | 1.20 | 1.20 | 6 | 7.2 | Chart |
| GENK | US | 1.78 | +1.71% +0.030 | 1.83 | 1.73 | 4 | 7.1 | Chart |
| VGI | US | 7.10 | +1.00% +0.070 | 7.10 | 7.10 | 1 | 7.1 | Chart |
| EFU | US | 7.09 | +1.58% +0.11 | 7.09 | 7.09 | 1 | 7.1 | Chart |
| RDACU | US | 7.08 | +17.22% +1.04 | 7.08 | 7.08 | 1 | 7.1 | Chart |
| OSSL | US | 3.53 | -0.56% -0.020 | 3.53 | 3.53 | 2 | 7.1 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | 7 | Chart |
| DSYWW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 700 | 7 | Chart |
NSAIW +25.00% 0.050 200 NXGLW -50.00% 0.010 1K SDAWW -23.08% 0.10 100 TAVIR — 0.10 100 ISNRU -0.70% 9.97 1 TVIV — 9.92 1 QADR -3.51% 9.90 1 LGHT +1.35% 9.76 1 CTXR — 0.57 17 MSAI -1.23% 4.83 2 FKWL +1.26% 2.41 4 JFU -11.72% 2.41 4 TACOW +2.60% 0.79 12 ZKIN -7.08% 1.05 9 SAMO.WS — 0.24 39 TAOP +4.00% 0.78 12 TDACW -8.82% 1.55 6 IPHA -0.54% 1.85 5 HVIIU -22.10% 9.20 1 ELTK +1.89% 9.17 1 SGA +0.11% 9.02 1 FISK — 4.50 2 SINT +0.56% 1.79 5 YTRA -3.51% 1.10 8 FTMA -0.11% 8.70 1 BRLT +2.19% 1.40 6 IPEXU +7.78% 8.31 1 UYSCR -20.00% 0.080 103 AIIA.R +12.50% 0.18 45 ACLZ -19.84% 8.00 1 JACS.R — 0.080 100 SLDPW -33.33% 0.020 400 PMTRW -12.00% 0.66 12 BCG +0.79% 1.28 6 SMHB -0.26% 3.83 2 CCAQW -7.14% 0.26 29 PMA -3.85% 1.25 6 ABLVW -50.00% 0.010 740 CCIIW -1.33% 0.74 10 BGM — 0.25 29 CSHRW -17.43% 0.90 8 FSHPR +60.00% 0.16 45 TLPH -2.44% 1.20 6 GENK +1.71% 1.78 4 VGI +1.00% 7.10 1 EFU +1.58% 7.09 1 RDACU +17.22% 7.08 1 OSSL -0.56% 3.53 2 AESPW — 0.070 100 DSYWW -50.00% 0.010 700