0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 124
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
12,251–12,300 of 12,503 stocks
Live · refreshes every 15 seconds
12.34 -1.36% -0.17
- 1D High
- 12.34
- 1D Low
- 12.34
- 1D Volume
- 1
1.12 +2.75% +0.030
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 11
12.27 +4.34% +0.51
- 1D High
- 12.27
- 1D Low
- 12.27
- 1D Volume
- 1
1.75 -1.69% -0.030
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 7
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 300
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 600
0.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
11.91 +0.85% +0.10
- 1D High
- 11.91
- 1D Low
- 11.91
- 1D Volume
- 1
5.91 — —
- 1D High
- 5.94
- 1D Low
- 5.91
- 1D Volume
- 2
11.57 -7.74% -0.97
- 1D High
- 11.57
- 1D Low
- 11.57
- 1D Volume
- 1
11.54 +3.96% +0.44
- 1D High
- 11.54
- 1D Low
- 11.54
- 1D Volume
- 1
11.53 +0.87% +0.10
- 1D High
- 11.53
- 1D Low
- 11.53
- 1D Volume
- 1
3.84 +0.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
11.49 — +11.49
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 1
11.40 -2.15% -0.25
- 1D High
- 11.40
- 1D Low
- 11.40
- 1D Volume
- 1
11.31 -3.50% -0.41
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 1
11.30 -1.74% -0.20
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 1
11.28 +0.27% +0.030
- 1D High
- 11.28
- 1D Low
- 11.28
- 1D Volume
- 1
11.09 -4.64% -0.54
- 1D High
- 11.09
- 1D Low
- 11.09
- 1D Volume
- 1
2.77 +4.92% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
10.95 -4.78% -0.55
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 1
0.11 — —
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 99
10.88 -0.37% -0.040
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 1
10.86 — —
- 1D High
- 10.86
- 1D Low
- 10.86
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 1
1.08 +5.88% +0.060
- 1D High
- 1.08
- 1D Low
- 1.08
- 1D Volume
- 10
5.40 -0.74% -0.040
- 1D High
- 5.40
- 1D Low
- 5.40
- 1D Volume
- 2
10.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.75 -0.83% -0.090
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 1
10.74 -0.56% -0.060
- 1D High
- 10.74
- 1D Low
- 10.74
- 1D Volume
- 1
10.72 -2.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.71 -3.69% -0.41
- 1D High
- 10.71
- 1D Low
- 10.71
- 1D Volume
- 1
10.61 -0.28% -0.030
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 1
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 24
10.55 — —
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 1
10.49 -0.38% -0.040
- 1D High
- 10.49
- 1D Low
- 10.49
- 1D Volume
- 1
10.46 — —
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 1
10.44 — +10.44
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 1
10.41 — +10.41
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 1
10.40 -2.35% -0.25
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 1
10.34 -5.74% -0.63
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
10.33 -0.48% -0.050
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 1
10.31 -0.58% -0.060
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 1
10.28 +2.59% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.26 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.25 +1.99% +0.20
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BZAIW | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 124 | 12.4 | Chart |
| LBTYB | US | 12.34 | -1.36% -0.17 | 12.34 | 12.34 | 1 | 12.3 | Chart |
| MDIA | US | 1.12 | +2.75% +0.030 | 1.12 | 1.12 | 11 | 12.3 | Chart |
| NAZ | US | 12.27 | +4.34% +0.51 | 12.27 | 12.27 | 1 | 12.3 | Chart |
| BTBD | US | 1.75 | -1.69% -0.030 | 1.75 | 1.75 | 7 | 12.3 | Chart |
| COCHW | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 300 | 12 | Chart |
| CYCUW | US | 0.020 | — — | 0.020 | 0.020 | 600 | 12 | Chart |
| DMAAR | US | 0.13 | — — | — | — | 92 | 12 | Chart |
| AFJKU | US | 11.91 | +0.85% +0.10 | 11.91 | 11.91 | 1 | 11.9 | Chart |
| SWZ | US | 5.91 | — — | 5.94 | 5.91 | 2 | 11.8 | Chart |
| XQTM | US | 11.57 | -7.74% -0.97 | 11.57 | 11.57 | 1 | 11.6 | Chart |
| APPC | US | 11.54 | +3.96% +0.44 | 11.54 | 11.54 | 1 | 11.5 | Chart |
| QIDX | US | 11.53 | +0.87% +0.10 | 11.53 | 11.53 | 1 | 11.5 | Chart |
| CHNR | US | 3.84 | +0.26% +0.010 | — | — | 3 | 11.5 | Chart |
| RANGU | US | 11.49 | — +11.49 | 11.49 | 11.49 | 1 | 11.5 | Chart |
| KBDU | US | 11.40 | -2.15% -0.25 | 11.40 | 11.40 | 1 | 11.4 | Chart |
| SOGP | US | 11.31 | -3.50% -0.41 | 11.31 | 11.31 | 1 | 11.3 | Chart |
| DRDBU | US | 11.30 | -1.74% -0.20 | 11.30 | 11.30 | 1 | 11.3 | Chart |
| CAPN | US | 11.28 | +0.27% +0.030 | 11.28 | 11.28 | 1 | 11.3 | Chart |
| CPNX | US | 11.09 | -4.64% -0.54 | 11.09 | 11.09 | 1 | 11.1 | Chart |
| GNLN | US | 2.77 | +4.92% +0.13 | — | — | 4 | 11.1 | Chart |
| INACR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 100 | 11 | Chart |
| RVMDW | US | 10.95 | -4.78% -0.55 | 10.95 | 10.95 | 1 | 11 | Chart |
| AACPW | US | 0.11 | — — | 0.11 | 0.11 | 99 | 10.9 | Chart |
| IBAC | US | 10.88 | -0.37% -0.040 | 10.88 | 10.88 | 1 | 10.9 | Chart |
| SBXD | US | 10.86 | — — | 10.86 | 10.86 | 1 | 10.9 | Chart |
| DYNCU | US | 10.85 | — +10.85 | — | — | 1 | 10.9 | Chart |
| EGHAU | US | 10.85 | — +10.85 | 10.85 | 10.85 | 1 | 10.9 | Chart |
| NIOBW | US | 1.08 | +5.88% +0.060 | 1.08 | 1.08 | 10 | 10.8 | Chart |
| UCTX | US | 5.40 | -0.74% -0.040 | 5.40 | 5.40 | 2 | 10.8 | Chart |
| LPAA | US | 10.77 | — — | — | — | 1 | 10.8 | Chart |
| MMTXU | US | 10.75 | -0.83% -0.090 | 10.75 | 10.75 | 1 | 10.8 | Chart |
| NXPX | US | 10.74 | -0.56% -0.060 | 10.74 | 10.74 | 1 | 10.7 | Chart |
| AXINU | US | 10.72 | -2.55% -0.28 | — | — | 1 | 10.7 | Chart |
| COLAU | US | 10.71 | -3.69% -0.41 | 10.71 | 10.71 | 1 | 10.7 | Chart |
| VECA.U | US | 10.61 | -0.28% -0.030 | 10.61 | 10.61 | 1 | 10.6 | Chart |
| IMTE | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 24 | 10.6 | Chart |
| GSHR | US | 10.55 | — — | 10.55 | 10.55 | 1 | 10.6 | Chart |
| BACC | US | 10.49 | -0.38% -0.040 | 10.49 | 10.49 | 1 | 10.5 | Chart |
| TLNCU | US | 10.46 | — — | 10.46 | 10.46 | 1 | 10.5 | Chart |
| ADACU | US | 10.44 | — +10.44 | 10.44 | 10.44 | 1 | 10.4 | Chart |
| ITHAU | US | 10.41 | — +10.41 | 10.41 | 10.41 | 1 | 10.4 | Chart |
| GSRFU | US | 10.40 | -2.35% -0.25 | 10.40 | 10.40 | 1 | 10.4 | Chart |
| SSEA | US | 10.34 | -5.74% -0.63 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| YBTY | US | 10.33 | -0.48% -0.050 | 10.33 | 10.33 | 1 | 10.3 | Chart |
| EVN | US | 10.31 | -0.58% -0.060 | 10.31 | 10.31 | 1 | 10.3 | Chart |
| KRAQ | US | 10.28 | +2.59% +0.26 | — | — | 1 | 10.3 | Chart |
| CMIIU | US | 10.27 | +0.10% +0.010 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| WLII | US | 10.26 | +0.39% +0.040 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| ZKPU | US | 10.25 | +1.99% +0.20 | 10.25 | 10.25 | 1 | 10.3 | Chart |
BZAIW -9.09% 0.10 124 LBTYB -1.36% 12.34 1 MDIA +2.75% 1.12 11 NAZ +4.34% 12.27 1 BTBD -1.69% 1.75 7 COCHW -33.33% 0.040 300 CYCUW — 0.020 600 DMAAR — 0.13 92 AFJKU +0.85% 11.91 1 SWZ — 5.91 2 XQTM -7.74% 11.57 1 APPC +3.96% 11.54 1 QIDX +0.87% 11.53 1 CHNR +0.26% 3.84 3 RANGU — 11.49 1 KBDU -2.15% 11.40 1 SOGP -3.50% 11.31 1 DRDBU -1.74% 11.30 1 CAPN +0.27% 11.28 1 CPNX -4.64% 11.09 1 GNLN +4.92% 2.77 4 INACR -21.43% 0.11 100 RVMDW -4.78% 10.95 1 AACPW — 0.11 99 IBAC -0.37% 10.88 1 SBXD — 10.86 1 DYNCU — 10.85 1 EGHAU — 10.85 1 NIOBW +5.88% 1.08 10 UCTX -0.74% 5.40 2 LPAA — 10.77 1 MMTXU -0.83% 10.75 1 NXPX -0.56% 10.74 1 AXINU -2.55% 10.72 1 COLAU -3.69% 10.71 1 VECA.U -0.28% 10.61 1 IMTE -2.22% 0.44 24 GSHR — 10.55 1 BACC -0.38% 10.49 1 TLNCU — 10.46 1 ADACU — 10.44 1 ITHAU — 10.41 1 GSRFU -2.35% 10.40 1 SSEA -5.74% 10.34 1 YBTY -0.48% 10.33 1 EVN -0.58% 10.31 1 KRAQ +2.59% 10.28 1 CMIIU +0.10% 10.27 1 WLII +0.39% 10.26 1 ZKPU +1.99% 10.25 1