0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
10,851–10,900 of 12,489 stocks
Live · refreshes every 15 seconds
95.00 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
47.40 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
31.59 +3.81% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
47.26 +0.21% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
47.25 +0.25% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.57 +1.95% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
31.35 -0.44% -0.14
- 1D High
- 31.70
- 1D Low
- 31.35
- 1D Volume
- 3
0.99 -1.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
9.40 -1.26% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
15.66 +0.71% +0.11
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 6
23.49 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
31.18 +0.16% +0.050
- 1D High
- 31.18
- 1D Low
- 31.18
- 1D Volume
- 3
93.48 +0.48% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.28 -0.09% -0.020
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 4
93.11 -0.19% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.90 -3.35% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
1.43 -1.38% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
92.77 +0.73% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.20 -1.64% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
30.72 -0.81% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 400
30.63 +1.29% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.89 +2.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103
10.17 -0.39% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
3.66 -3.68% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
22.76 +1.79% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
30.24 -0.72% -0.22
- 1D High
- 30.33
- 1D Low
- 30.24
- 1D Volume
- 3
12.95 +2.70% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
45.12 -0.29% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
18.00 -3.64% -0.68
- 1D High
- 18.09
- 1D Low
- 18.00
- 1D Volume
- 5
90.00 +2.21% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.90 -5.26% -0.050
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 100
22.50 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
89.89 -0.73% -0.66
- 1D High
- 89.89
- 1D Low
- 89.89
- 1D Volume
- 1
89.87 +0.62% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.38 -0.22% -0.050
- 1D High
- 22.38
- 1D Low
- 22.34
- 1D Volume
- 4
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 388
4.46 -1.98% -0.090
- 1D High
- 4.56
- 1D Low
- 4.46
- 1D Volume
- 20
44.59 -0.56% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
29.60 -0.74% -0.22
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 3
29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.40 +0.14% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.38 -0.41% -0.12
- 1D High
- 29.38
- 1D Low
- 29.38
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | 95.1 | Chart |
| FWONK | US | 95.00 | -0.01% -0.010 | — | — | 1 | 95 | Chart |
| BST | US | 47.40 | +0.04% +0.020 | — | — | 2 | 94.8 | Chart |
| DLMY | US | 31.59 | +3.81% +1.16 | — | — | 3 | 94.8 | Chart |
| LTPZ | US | 47.26 | +0.21% +0.10 | — | — | 2 | 94.5 | Chart |
| OHI | US | 47.25 | +0.25% +0.12 | — | — | 2 | 94.5 | Chart |
| HOLO | US | 1.57 | +1.95% +0.030 | — | — | 60 | 94.2 | Chart |
| CTEX | US | 31.35 | -0.44% -0.14 | 31.70 | 31.35 | 3 | 94.1 | Chart |
| AIFF | US | 0.99 | -1.00% -0.010 | — | — | 95 | 94.1 | Chart |
| ASAN | US | 9.40 | -1.26% -0.12 | — | — | 10 | 94 | Chart |
| GEVC | US | 15.66 | +0.71% +0.11 | 15.66 | 15.66 | 6 | 94 | Chart |
| TEUP | US | 23.49 | — — | — | — | 4 | 94 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | 93.9 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | 93.8 | Chart |
| GGM | US | 31.18 | +0.16% +0.050 | 31.18 | 31.18 | 3 | 93.5 | Chart |
| JGRO | US | 93.48 | +0.48% +0.45 | — | — | 1 | 93.5 | Chart |
| IBHH | US | 23.28 | -0.09% -0.020 | 23.28 | 23.28 | 4 | 93.1 | Chart |
| BNS | US | 93.11 | -0.19% -0.18 | — | — | 1 | 93.1 | Chart |
| TSHA | US | 4.90 | -3.35% -0.17 | — | — | 19 | 93.1 | Chart |
| FBLG | US | 1.43 | -1.38% -0.020 | — | — | 65 | 93 | Chart |
| ECHO | US | 92.77 | +0.73% +0.67 | — | — | 1 | 92.8 | Chart |
| FLX | US | 1.20 | -1.64% -0.020 | — | — | 77 | 92.4 | Chart |
| GXPC | US | 30.72 | -0.81% -0.25 | — | — | 3 | 92.2 | Chart |
| NBRGR | US | 0.23 | — — | 0.23 | 0.22 | 400 | 92 | Chart |
| PZLV | US | 30.63 | +1.29% +0.39 | — | — | 3 | 91.9 | Chart |
| CELZ | US | 0.89 | +2.30% +0.020 | — | — | 103 | 91.7 | Chart |
| RDCM | US | 10.17 | -0.39% -0.040 | — | — | 9 | 91.5 | Chart |
| UPLD | US | 3.66 | -3.68% -0.14 | — | — | 25 | 91.5 | Chart |
| AMRC | US | 22.76 | +1.79% +0.40 | — | — | 4 | 91 | Chart |
| JXX | US | 30.24 | -0.72% -0.22 | 30.33 | 30.24 | 3 | 90.7 | Chart |
| DSP | US | 12.95 | +2.70% +0.34 | — | — | 7 | 90.6 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| AACI | US | 10.05 | — — | 10.05 | 10.05 | 9 | 90.5 | Chart |
| GBCI | US | 45.12 | -0.29% -0.13 | — | — | 2 | 90.2 | Chart |
| CEFD | US | 18.00 | -3.64% -0.68 | 18.09 | 18.00 | 5 | 90 | Chart |
| EQRR | US | 90.00 | +2.21% +1.95 | — | — | 1 | 90 | Chart |
| IFBD | US | 0.90 | -5.26% -0.050 | 0.90 | 0.90 | 100 | 90 | Chart |
| NAVN | US | 22.50 | +0.40% +0.090 | — | — | 4 | 90 | Chart |
| EHTH | US | 0.89 | — — | — | — | 101 | 89.9 | Chart |
| QDEF | US | 89.89 | -0.73% -0.66 | 89.89 | 89.89 | 1 | 89.9 | Chart |
| SIGI | US | 89.87 | +0.62% +0.55 | — | — | 1 | 89.9 | Chart |
| MFUL | US | 22.38 | -0.22% -0.050 | 22.38 | 22.34 | 4 | 89.5 | Chart |
| PONOR | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 388 | 89.2 | Chart |
| MTSG | US | 4.46 | -1.98% -0.090 | 4.56 | 4.46 | 20 | 89.2 | Chart |
| EPOL | US | 44.59 | -0.56% -0.25 | — | — | 2 | 89.2 | Chart |
| IVSS | US | 29.60 | -0.74% -0.22 | 29.60 | 29.60 | 3 | 88.8 | Chart |
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| QDVO | US | 29.40 | +0.14% +0.040 | — | — | 3 | 88.2 | Chart |
| HYBX | US | 29.38 | -0.41% -0.12 | 29.38 | 29.38 | 3 | 88.1 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
CRACW -16.67% 0.050 1.9K FWONK -0.01% 95.00 1 BST +0.04% 47.40 2 DLMY +3.81% 31.59 3 LTPZ +0.21% 47.26 2 OHI +0.25% 47.25 2 HOLO +1.95% 1.57 60 CTEX -0.44% 31.35 3 AIFF -1.00% 0.99 95 ASAN -1.26% 9.40 10 GEVC +0.71% 15.66 6 TEUP — 23.49 4 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3 GGM +0.16% 31.18 3 JGRO +0.48% 93.48 1 IBHH -0.09% 23.28 4 BNS -0.19% 93.11 1 TSHA -3.35% 4.90 19 FBLG -1.38% 1.43 65 ECHO +0.73% 92.77 1 FLX -1.64% 1.20 77 GXPC -0.81% 30.72 3 NBRGR — 0.23 400 PZLV +1.29% 30.63 3 CELZ +2.30% 0.89 103 RDCM -0.39% 10.17 9 UPLD -3.68% 3.66 25 AMRC +1.79% 22.76 4 JXX -0.72% 30.24 3 DSP +2.70% 12.95 7 HIDV -0.72% 90.62 1 AACI — 10.05 9 GBCI -0.29% 45.12 2 CEFD -3.64% 18.00 5 EQRR +2.21% 90.00 1 IFBD -5.26% 0.90 100 NAVN +0.40% 22.50 4 EHTH — 0.89 101 QDEF -0.73% 89.89 1 SIGI +0.62% 89.87 1 MFUL -0.22% 22.38 4 PONOR -8.00% 0.23 388 MTSG -1.98% 4.46 20 EPOL -0.56% 44.59 2 IVSS -0.74% 29.60 3 EYES +4.73% 29.43 3 QDVO +0.14% 29.40 3 HYBX -0.41% 29.38 3 HACQW -20.00% 0.44 200